|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aksh Optifibre Ltd | Industry : Cables - Telephone | BSE Code: | 532351 | | NSE Symbol: | AKSHOPTFBR | | P/E : | 27.57 | ISIN Demat: | INE523B01011 | | Div & Yield %: | 0 | | EPS : | 0.35 | Book Value: | 18.5091728 | | Market Cap (Rs.Cr): | 157 | | Face Value : | 5 | |
|
Mar-24 |
11.21 |
7.84 |
8.10 |
12.83 |
8.44 |
9.01 |
131.79 |
Feb-24 |
13.74 |
10.50 |
10.66 |
15.85 |
11.50 |
11.85 |
173.44 |
Jan-24 |
15.85 |
11.50 |
12.32 |
19.41 |
11.78 |
13.70 |
200.44 |
Share Prices Of
2023
|
Dec-23 |
12.09 |
9.75 |
12.09 |
13.45 |
10.67 |
13.45 |
196.70 |
Nov-23 |
11.20 |
9.85 |
10.10 |
13.06 |
10.60 |
11.23 |
164.32 |
Oct-23 |
11.87 |
9.75 |
10.13 |
13.47 |
10.57 |
11.27 |
164.81 |
Sep-23 |
13.37 |
10.76 |
11.70 |
15.53 |
11.70 |
13.01 |
190.36 |
Aug-23 |
12.97 |
9.41 |
11.09 |
15.72 |
10.25 |
12.33 |
180.43 |
Jul-23 |
11.45 |
8.01 |
9.53 |
15.03 |
8.85 |
10.60 |
155.05 |
Jun-23 |
9.19 |
8.20 |
8.30 |
10.54 |
9.01 |
9.23 |
135.04 |
May-23 |
9.39 |
8.32 |
8.48 |
10.76 |
8.98 |
9.43 |
137.97 |
Apr-23 |
9.67 |
8.35 |
9.00 |
11.23 |
8.84 |
10.01 |
146.43 |
Mar-23 |
9.70 |
8.10 |
8.49 |
11.46 |
8.67 |
9.44 |
138.13 |
Feb-23 |
10.35 |
8.61 |
8.90 |
10.30 |
7.95 |
8.53 |
144.80 |
Jan-23 |
11.59 |
9.76 |
9.93 |
11.50 |
9.19 |
9.51 |
161.56 |
Share Prices Of
2022
|
Dec-22 |
11.33 |
8.60 |
9.86 |
11.19 |
7.39 |
9.45 |
160.42 |
Nov-22 |
10.89 |
10.00 |
10.17 |
10.77 |
9.42 |
9.74 |
165.46 |
Oct-22 |
12.80 |
10.00 |
10.63 |
12.52 |
9.29 |
10.19 |
172.95 |
Sep-22 |
14.35 |
9.58 |
11.70 |
15.26 |
7.89 |
11.21 |
190.36 |
Aug-22 |
10.14 |
9.12 |
9.55 |
10.10 |
8.40 |
9.15 |
155.38 |
Jul-22 |
10.50 |
8.50 |
9.61 |
10.45 |
7.88 |
9.21 |
156.35 |
Jun-22 |
10.79 |
8.01 |
8.61 |
10.78 |
7.49 |
8.25 |
140.08 |
May-22 |
12.00 |
9.44 |
9.99 |
12.36 |
8.71 |
9.57 |
162.54 |
Apr-22 |
13.72 |
10.00 |
11.78 |
13.49 |
9.21 |
11.29 |
191.66 |
Mar-22 |
11.66 |
9.75 |
10.01 |
11.37 |
8.84 |
9.59 |
162.86 |
Feb-22 |
15.89 |
10.65 |
11.46 |
96.43 |
55.34 |
64.07 |
186.45 |
Jan-22 |
15.80 |
11.81 |
12.70 |
95.80 |
59.85 |
71.01 |
206.63 |
Share Prices Of
2021
|
Dec-21 |
13.65 |
8.46 |
13.09 |
84.35 |
45.68 |
73.19 |
212.97 |
Nov-21 |
10.73 |
8.00 |
8.60 |
60.33 |
43.80 |
48.08 |
139.92 |
Oct-21 |
9.72 |
8.16 |
8.20 |
56.62 |
45.40 |
45.85 |
133.41 |
Sep-21 |
9.20 |
8.09 |
8.82 |
52.87 |
43.77 |
49.31 |
143.50 |
Aug-21 |
11.38 |
8.06 |
8.67 |
67.48 |
41.99 |
48.47 |
141.06 |
Jul-21 |
13.55 |
9.20 |
10.83 |
80.20 |
49.66 |
60.55 |
176.20 |
Jun-21 |
9.08 |
6.62 |
9.08 |
50.77 |
35.93 |
50.77 |
147.73 |
May-21 |
8.92 |
5.85 |
7.15 |
54.65 |
31.42 |
39.98 |
116.33 |
Apr-21 |
7.36 |
5.44 |
5.97 |
42.42 |
28.33 |
33.38 |
97.13 |
Mar-21 |
7.05 |
5.29 |
5.31 |
40.93 |
29.46 |
29.69 |
86.39 |
Feb-21 |
7.49 |
6.51 |
6.76 |
0.00 |
0.00 |
0.00 |
109.98 |
Jan-21 |
9.60 |
6.65 |
7.06 |
0.00 |
0.00 |
0.00 |
114.86 |
|
|
|
|