Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
9.67
|
9.80
|
9.40
|
9.65
|
62273
|
177
|
600.11
|
157.00
|
73730.16
|
25-apr-2024
|
9.20
|
9.67
|
9.03
|
9.67
|
230654
|
285
|
2213.12
|
157.33
|
74339.44
|
24-apr-2024
|
9.35
|
9.35
|
9.20
|
9.21
|
34460
|
86
|
318.20
|
149.84
|
73852.94
|
23-apr-2024
|
9.32
|
9.34
|
9.15
|
9.24
|
37599
|
101
|
348.38
|
150.33
|
73738.45
|
22-apr-2024
|
9.24
|
9.34
|
9.15
|
9.22
|
27924
|
82
|
257.85
|
150.01
|
73648.62
|
19-apr-2024
|
9.02
|
9.24
|
8.90
|
9.24
|
27257
|
97
|
247.24
|
150.33
|
73088.33
|
18-apr-2024
|
9.19
|
9.42
|
9.19
|
9.24
|
36472
|
124
|
337.71
|
150.33
|
72488.99
|
16-apr-2024
|
9.15
|
9.25
|
9.00
|
9.16
|
39960
|
106
|
364.67
|
149.03
|
72943.68
|
15-apr-2024
|
9.22
|
9.22
|
8.85
|
9.00
|
16894
|
52
|
151.89
|
146.43
|
73399.78
|
12-apr-2024
|
9.05
|
9.44
|
9.05
|
9.22
|
13916
|
70
|
128.95
|
150.01
|
74244.90
|
|
|
|