|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Procter & Gamble Health Ltd | Industry : Pharmaceuticals - Multinational | BSE Code: | 500126 | | NSE Symbol: | PGHL | | P/E : | 34.97 | ISIN Demat: | INE199A01012 | | Div & Yield %: | 1.29 | | EPS : | 136.54 | Book Value: | 485.4698795 | | Market Cap (Rs.Cr): | 7925.5 | | Face Value : | 10 | |
|
Mar-24 |
5,197.95 |
4,652.40 |
4,706.45 |
38.34 |
33.16 |
34.12 |
7,812.71 |
Feb-24 |
5,640.00 |
4,999.50 |
5,086.50 |
41.45 |
36.03 |
36.88 |
8,443.59 |
Jan-24 |
5,340.00 |
4,927.00 |
5,131.40 |
39.24 |
35.53 |
37.20 |
8,518.12 |
Share Prices Of
2023
|
Dec-23 |
5,199.95 |
4,870.05 |
4,946.10 |
38.19 |
34.84 |
35.86 |
8,210.53 |
Nov-23 |
5,400.00 |
4,925.05 |
5,145.70 |
40.69 |
34.33 |
37.31 |
8,541.86 |
Oct-23 |
5,198.95 |
4,903.00 |
5,100.45 |
38.16 |
34.89 |
36.98 |
8,466.75 |
Sep-23 |
5,185.00 |
4,817.00 |
5,112.65 |
38.11 |
34.73 |
37.07 |
8,487.00 |
Aug-23 |
5,496.50 |
4,771.50 |
4,876.45 |
41.30 |
34.13 |
35.36 |
8,094.91 |
Jul-23 |
5,395.00 |
5,008.05 |
5,387.80 |
39.17 |
35.84 |
39.06 |
8,943.75 |
Jun-23 |
5,365.60 |
4,958.90 |
5,249.20 |
40.27 |
35.75 |
38.06 |
8,713.67 |
May-23 |
5,280.20 |
4,600.00 |
5,237.30 |
45.81 |
38.60 |
45.06 |
8,693.92 |
Apr-23 |
4,955.00 |
4,595.85 |
4,655.15 |
43.46 |
39.04 |
40.06 |
7,727.55 |
Mar-23 |
5,240.00 |
4,487.50 |
4,674.45 |
46.32 |
37.85 |
40.22 |
7,759.59 |
Feb-23 |
4,826.20 |
4,050.00 |
4,669.45 |
42.57 |
34.59 |
40.18 |
7,751.29 |
Jan-23 |
4,178.95 |
3,953.00 |
4,091.85 |
37.16 |
33.55 |
35.21 |
6,792.47 |
Share Prices Of
2022
|
Dec-22 |
4,239.95 |
3,886.10 |
4,017.45 |
37.66 |
32.35 |
34.57 |
6,668.97 |
Nov-22 |
4,378.65 |
4,021.40 |
4,143.40 |
37.90 |
34.45 |
35.65 |
6,878.04 |
Oct-22 |
4,352.50 |
3,883.00 |
4,038.85 |
37.60 |
32.13 |
34.75 |
6,704.49 |
Sep-22 |
4,359.30 |
3,900.00 |
4,090.40 |
38.00 |
32.98 |
35.20 |
6,790.06 |
Aug-22 |
4,489.10 |
4,111.00 |
4,206.50 |
39.13 |
34.57 |
36.20 |
6,982.79 |
Jul-22 |
4,488.00 |
4,128.10 |
4,448.35 |
38.96 |
35.32 |
38.28 |
7,384.26 |
Jun-22 |
4,439.60 |
3,925.30 |
4,187.30 |
38.70 |
33.21 |
36.03 |
6,950.92 |
May-22 |
4,615.00 |
4,164.00 |
4,261.70 |
44.18 |
38.66 |
39.94 |
7,074.42 |
Apr-22 |
4,549.60 |
3,998.85 |
4,437.00 |
43.72 |
35.83 |
41.59 |
7,365.42 |
Mar-22 |
4,646.00 |
4,000.05 |
4,005.95 |
46.10 |
37.35 |
37.55 |
6,649.88 |
Feb-22 |
5,163.55 |
4,481.10 |
4,575.60 |
49.07 |
41.21 |
42.89 |
7,595.50 |
Jan-22 |
5,374.90 |
4,990.00 |
5,052.90 |
51.89 |
46.26 |
47.36 |
8,387.81 |
Share Prices Of
2021
|
Dec-21 |
5,479.90 |
4,975.10 |
5,296.00 |
53.04 |
46.57 |
49.64 |
8,791.36 |
Nov-21 |
5,529.50 |
4,910.00 |
5,322.10 |
52.09 |
45.54 |
49.88 |
8,834.69 |
Oct-21 |
5,850.00 |
5,300.00 |
5,424.60 |
55.79 |
48.53 |
50.84 |
9,004.84 |
Sep-21 |
5,579.90 |
5,310.00 |
5,414.85 |
53.03 |
49.55 |
50.75 |
8,988.65 |
Aug-21 |
5,629.85 |
5,250.00 |
5,435.15 |
54.15 |
47.79 |
50.94 |
9,022.35 |
Jul-21 |
5,810.00 |
5,350.00 |
5,356.25 |
55.49 |
50.09 |
50.20 |
8,891.38 |
Jun-21 |
5,953.30 |
5,480.00 |
5,594.00 |
56.77 |
50.32 |
52.43 |
9,286.04 |
May-21 |
6,420.00 |
5,700.00 |
5,910.65 |
42.44 |
35.99 |
38.28 |
9,811.68 |
Apr-21 |
6,530.00 |
6,087.20 |
6,347.05 |
43.34 |
38.82 |
41.10 |
10,536.10 |
Mar-21 |
6,840.00 |
6,010.20 |
6,192.55 |
44.54 |
38.33 |
40.10 |
10,279.63 |
Feb-21 |
7,499.95 |
6,511.00 |
6,696.50 |
49.14 |
41.00 |
43.37 |
11,116.19 |
Jan-21 |
7,473.20 |
6,625.00 |
7,109.10 |
50.38 |
41.03 |
46.04 |
11,801.11 |
|
|
|
|