Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
4784.35
|
4795.50
|
4705.00
|
4774.40
|
458
|
203
|
2170.41
|
7925.50
|
74671.28
|
26-apr-2024
|
4720.70
|
4784.15
|
4709.35
|
4724.40
|
354
|
179
|
1681.53
|
7842.50
|
73730.16
|
25-apr-2024
|
4725.40
|
4765.10
|
4643.65
|
4720.70
|
492
|
219
|
2318.86
|
7836.36
|
74339.44
|
24-apr-2024
|
4738.70
|
4747.10
|
4720.00
|
4736.35
|
239
|
77
|
1131.77
|
7862.34
|
73852.94
|
23-apr-2024
|
4720.05
|
4814.40
|
4651.85
|
4711.10
|
766
|
249
|
3645.20
|
7820.43
|
73738.45
|
22-apr-2024
|
4749.65
|
4749.65
|
4676.00
|
4700.50
|
516
|
264
|
2423.41
|
7802.83
|
73648.62
|
19-apr-2024
|
4699.35
|
4709.25
|
4646.00
|
4697.50
|
287
|
120
|
1340.75
|
7797.85
|
73088.33
|
18-apr-2024
|
4724.80
|
4736.00
|
4678.65
|
4692.80
|
330
|
108
|
1551.57
|
7790.05
|
72488.99
|
16-apr-2024
|
4719.75
|
4732.85
|
4677.35
|
4718.35
|
444
|
134
|
2093.38
|
7832.46
|
72943.68
|
15-apr-2024
|
4751.00
|
4775.40
|
4651.00
|
4681.30
|
1097
|
435
|
5151.10
|
7770.96
|
73399.78
|
|
|
|