|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Atul Auto Ltd | Industry : Automobiles - Scooters And 3 - Wheelers | BSE Code: | 531795 | | NSE Symbol: | ATULAUTO | | P/E : | 113.25 | ISIN Demat: | INE951D01028 | | Div & Yield %: | 0 | | EPS : | 4.64 | Book Value: | 139.905489 | | Market Cap (Rs.Cr): | 1458.33 | | Face Value : | 5 | |
|
Mar-24 |
590.75 |
471.00 |
476.30 |
397.28 |
298.85 |
305.97 |
1,321.79 |
Feb-24 |
601.70 |
525.05 |
539.25 |
406.85 |
318.86 |
346.41 |
1,496.49 |
Jan-24 |
615.70 |
534.00 |
567.30 |
429.26 |
328.58 |
364.43 |
1,574.33 |
Share Prices Of
2023
|
Dec-23 |
632.00 |
562.00 |
572.10 |
418.92 |
355.52 |
367.51 |
1,587.65 |
Nov-23 |
692.90 |
603.00 |
615.40 |
458.14 |
381.38 |
395.33 |
1,707.81 |
Oct-23 |
683.30 |
562.25 |
611.95 |
469.16 |
343.58 |
393.11 |
1,698.24 |
Sep-23 |
648.65 |
526.75 |
602.80 |
408.67 |
275.61 |
387.23 |
1,672.85 |
Aug-23 |
627.40 |
327.35 |
592.05 |
400.93 |
176.51 |
357.02 |
1,542.35 |
Jul-23 |
394.35 |
325.95 |
367.15 |
244.18 |
194.41 |
221.40 |
956.46 |
Jun-23 |
364.00 |
334.65 |
347.65 |
216.52 |
183.01 |
209.64 |
905.66 |
May-23 |
385.90 |
341.95 |
358.05 |
223.08 |
187.75 |
197.92 |
855.00 |
Apr-23 |
433.95 |
327.45 |
382.75 |
249.29 |
160.23 |
211.57 |
913.98 |
Mar-23 |
363.95 |
305.60 |
312.55 |
187.00 |
167.85 |
172.77 |
746.35 |
Feb-23 |
397.70 |
312.70 |
344.00 |
0.00 |
0.00 |
0.00 |
754.85 |
Jan-23 |
369.05 |
272.80 |
322.15 |
0.00 |
0.00 |
0.00 |
706.90 |
Share Prices Of
2022
|
Dec-22 |
325.00 |
239.80 |
280.85 |
0.00 |
0.00 |
0.00 |
616.27 |
Nov-22 |
331.20 |
261.10 |
316.45 |
0.00 |
0.00 |
0.00 |
694.39 |
Oct-22 |
297.15 |
184.35 |
287.10 |
0.00 |
0.00 |
0.00 |
629.99 |
Sep-22 |
212.05 |
179.75 |
187.95 |
0.00 |
0.00 |
0.00 |
412.42 |
Aug-22 |
196.90 |
167.90 |
194.30 |
0.00 |
0.00 |
0.00 |
426.36 |
Jul-22 |
180.15 |
167.20 |
171.05 |
0.00 |
0.00 |
0.00 |
375.34 |
Jun-22 |
185.00 |
145.10 |
168.60 |
0.00 |
0.00 |
0.00 |
369.96 |
May-22 |
196.95 |
164.60 |
172.35 |
0.00 |
0.00 |
0.00 |
378.19 |
Apr-22 |
213.00 |
161.00 |
185.65 |
0.00 |
0.00 |
0.00 |
407.38 |
Mar-22 |
182.00 |
156.30 |
161.80 |
0.00 |
0.00 |
0.00 |
355.04 |
Feb-22 |
209.00 |
158.00 |
177.70 |
0.00 |
0.00 |
0.00 |
389.93 |
Jan-22 |
216.35 |
188.65 |
201.90 |
0.00 |
0.00 |
0.00 |
443.03 |
Share Prices Of
2021
|
Dec-21 |
225.00 |
186.55 |
190.95 |
0.00 |
0.00 |
0.00 |
419.01 |
Nov-21 |
270.00 |
202.40 |
209.45 |
0.00 |
0.00 |
0.00 |
459.60 |
Oct-21 |
250.10 |
212.70 |
240.20 |
0.00 |
0.00 |
0.00 |
527.08 |
Sep-21 |
225.60 |
190.95 |
214.95 |
0.00 |
0.00 |
0.00 |
471.67 |
Aug-21 |
226.00 |
183.50 |
199.60 |
0.00 |
0.00 |
0.00 |
437.99 |
Jul-21 |
237.00 |
185.95 |
216.55 |
0.00 |
0.00 |
0.00 |
475.18 |
Jun-21 |
204.75 |
182.00 |
187.70 |
0.00 |
0.00 |
0.00 |
411.87 |
May-21 |
197.05 |
171.00 |
193.65 |
0.00 |
0.00 |
0.00 |
424.93 |
Apr-21 |
194.25 |
162.60 |
183.20 |
0.00 |
0.00 |
0.00 |
402.00 |
Mar-21 |
218.35 |
175.00 |
179.00 |
0.00 |
0.00 |
0.00 |
392.78 |
Feb-21 |
200.00 |
175.00 |
190.65 |
8.85 |
7.20 |
8.05 |
418.35 |
Jan-21 |
198.60 |
175.00 |
177.60 |
8.62 |
7.31 |
7.49 |
389.71 |
|
|
|
|