Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
541.65
|
545.95
|
520.40
|
525.50
|
23531
|
904
|
12542.73
|
1458.33
|
74482.78
|
29-apr-2024
|
531.05
|
534.30
|
521.05
|
530.50
|
5613
|
451
|
2953.75
|
1472.21
|
74671.28
|
26-apr-2024
|
537.50
|
543.95
|
526.00
|
527.35
|
8641
|
461
|
4606.06
|
1463.46
|
73730.16
|
25-apr-2024
|
504.05
|
551.00
|
502.15
|
533.95
|
22876
|
1636
|
12145.44
|
1481.78
|
74339.44
|
24-apr-2024
|
504.05
|
511.95
|
498.95
|
505.50
|
15919
|
1112
|
8040.21
|
1402.83
|
73852.94
|
23-apr-2024
|
497.75
|
508.50
|
494.10
|
495.55
|
8659
|
520
|
4324.49
|
1375.21
|
73738.45
|
22-apr-2024
|
499.35
|
499.35
|
489.40
|
494.80
|
3806
|
227
|
1882.07
|
1373.13
|
73648.62
|
19-apr-2024
|
475.05
|
497.95
|
475.05
|
488.05
|
8402
|
416
|
4108.30
|
1354.40
|
73088.33
|
18-apr-2024
|
491.95
|
499.35
|
484.00
|
486.20
|
6381
|
352
|
3132.31
|
1349.27
|
72488.99
|
16-apr-2024
|
489.95
|
492.75
|
474.60
|
483.85
|
12821
|
736
|
6229.75
|
1342.75
|
72943.68
|
|
|
|