|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Advani Hotels & Resorts (India) Ltd | Industry : Hotels | BSE Code: | 523269 | | NSE Symbol: | ADVANIHOTR | | P/E : | 30.49 | ISIN Demat: | INE199C01026 | | Div & Yield %: | 2.03 | | EPS : | 2.74 | Book Value: | 6.6233929 | | Market Cap (Rs.Cr): | 772.23 | | Face Value : | 2 | |
|
Apr-24 |
90.00 |
72.00 |
83.54 |
30.06 |
22.28 |
27.12 |
772.23 |
Mar-24 |
87.50 |
70.68 |
71.70 |
29.52 |
22.96 |
23.28 |
662.78 |
Feb-24 |
87.45 |
72.75 |
83.38 |
30.23 |
22.50 |
27.07 |
770.71 |
Jan-24 |
84.98 |
50.33 |
79.83 |
28.90 |
15.03 |
25.92 |
737.89 |
Share Prices Of
2023
|
Dec-23 |
57.50 |
48.53 |
51.50 |
19.16 |
14.90 |
16.72 |
476.06 |
Nov-23 |
62.72 |
49.23 |
51.85 |
20.56 |
14.23 |
16.84 |
479.29 |
Oct-23 |
55.45 |
44.50 |
49.23 |
18.79 |
14.00 |
15.98 |
455.07 |
Sep-23 |
46.95 |
42.01 |
44.50 |
16.27 |
13.41 |
14.45 |
411.35 |
Aug-23 |
46.50 |
39.50 |
44.15 |
15.33 |
12.48 |
14.33 |
408.12 |
Jul-23 |
47.95 |
42.80 |
45.47 |
16.05 |
13.39 |
14.76 |
420.32 |
Jun-23 |
46.50 |
42.08 |
44.51 |
15.76 |
13.07 |
14.45 |
411.40 |
May-23 |
48.85 |
40.40 |
44.33 |
16.85 |
12.93 |
14.39 |
409.73 |
Apr-23 |
43.00 |
35.74 |
41.17 |
14.13 |
11.50 |
13.37 |
380.57 |
Mar-23 |
38.00 |
33.38 |
35.75 |
12.53 |
10.61 |
11.61 |
330.42 |
Feb-23 |
40.50 |
34.13 |
34.88 |
58.19 |
47.96 |
49.52 |
322.38 |
Jan-23 |
41.55 |
36.30 |
37.30 |
59.75 |
50.16 |
52.96 |
344.80 |
Share Prices Of
2022
|
Dec-22 |
46.00 |
38.90 |
40.83 |
67.56 |
54.78 |
57.97 |
377.38 |
Nov-22 |
42.70 |
38.55 |
40.85 |
61.42 |
54.04 |
58.00 |
377.61 |
Oct-22 |
45.75 |
40.00 |
41.25 |
69.48 |
53.11 |
58.57 |
381.31 |
Sep-22 |
43.25 |
38.55 |
40.43 |
62.61 |
54.32 |
57.40 |
373.68 |
Aug-22 |
42.13 |
37.50 |
40.50 |
60.97 |
52.17 |
57.51 |
374.38 |
Jul-22 |
43.00 |
32.05 |
38.98 |
66.13 |
43.41 |
55.34 |
360.28 |
Jun-22 |
39.05 |
30.63 |
33.13 |
57.36 |
43.06 |
47.04 |
306.20 |
May-22 |
42.00 |
34.03 |
37.60 |
62.27 |
48.07 |
53.39 |
347.57 |
Apr-22 |
47.50 |
39.00 |
40.70 |
67.77 |
54.61 |
57.79 |
376.22 |
Mar-22 |
49.48 |
42.43 |
45.63 |
74.63 |
59.99 |
64.79 |
421.75 |
Feb-22 |
54.10 |
37.10 |
45.63 |
0.00 |
0.00 |
0.00 |
421.75 |
Jan-22 |
45.33 |
36.28 |
41.88 |
0.00 |
0.00 |
0.00 |
387.09 |
Share Prices Of
2021
|
Dec-21 |
41.85 |
35.18 |
38.00 |
0.00 |
0.00 |
0.00 |
351.27 |
Nov-21 |
41.10 |
35.50 |
39.00 |
0.00 |
0.00 |
0.00 |
360.51 |
Oct-21 |
43.50 |
36.00 |
36.83 |
0.00 |
0.00 |
0.00 |
340.40 |
Sep-21 |
46.23 |
33.30 |
41.25 |
0.00 |
0.00 |
0.00 |
381.31 |
Aug-21 |
48.75 |
30.73 |
33.93 |
0.00 |
0.00 |
0.00 |
313.60 |
Jul-21 |
39.40 |
33.00 |
36.25 |
0.00 |
0.00 |
0.00 |
335.09 |
Jun-21 |
35.78 |
30.15 |
33.73 |
0.00 |
0.00 |
0.00 |
311.75 |
May-21 |
34.00 |
25.45 |
33.75 |
0.00 |
0.00 |
0.00 |
311.98 |
Apr-21 |
29.75 |
24.00 |
27.90 |
0.00 |
0.00 |
0.00 |
257.90 |
Mar-21 |
34.78 |
25.00 |
28.63 |
0.00 |
0.00 |
0.00 |
264.61 |
Feb-21 |
27.98 |
22.58 |
26.03 |
23.68 |
17.56 |
21.38 |
240.57 |
Jan-21 |
26.40 |
22.15 |
23.40 |
22.55 |
17.51 |
19.23 |
216.31 |
|
|
|
|