Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
84.50
|
87.20
|
83.99
|
85.39
|
75574
|
1152
|
6454.66
|
789.33
|
74611.11
|
30-apr-2024
|
81.48
|
84.35
|
80.70
|
83.54
|
20690
|
342
|
1703.89
|
772.23
|
74482.78
|
29-apr-2024
|
82.04
|
82.50
|
80.30
|
81.05
|
8960
|
202
|
730.09
|
749.21
|
74671.28
|
26-apr-2024
|
82.79
|
82.79
|
80.00
|
80.63
|
19166
|
353
|
1549.24
|
745.33
|
73730.16
|
25-apr-2024
|
81.01
|
81.79
|
80.40
|
81.25
|
6132
|
130
|
496.77
|
751.06
|
74339.44
|
24-apr-2024
|
82.81
|
84.37
|
79.70
|
80.89
|
20045
|
346
|
1650.23
|
747.74
|
73852.94
|
23-apr-2024
|
78.61
|
82.30
|
78.61
|
81.79
|
9320
|
225
|
757.95
|
756.05
|
73738.45
|
22-apr-2024
|
78.89
|
80.85
|
78.89
|
79.96
|
12775
|
272
|
1023.07
|
739.14
|
73648.62
|
19-apr-2024
|
79.69
|
79.80
|
78.00
|
78.71
|
26712
|
551
|
2105.60
|
727.58
|
73088.33
|
18-apr-2024
|
79.84
|
81.61
|
79.55
|
80.14
|
11677
|
243
|
937.73
|
740.80
|
72488.99
|
|
|
|