|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| PVR Inox Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 532689 | | NSE Symbol: | PVRINOX | | P/E : | 0 | ISIN Demat: | INE191H01014 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 759.8794052 | | Market Cap (Rs.Cr): | 12963.56 | | Face Value : | 10 | |
|
Apr-24 |
1,450.00 |
1,327.00 |
1,360.35 |
0.00 |
0.00 |
0.00 |
13,349.72 |
Mar-24 |
1,431.55 |
1,247.85 |
1,326.25 |
0.00 |
0.00 |
0.00 |
13,015.08 |
Feb-24 |
1,488.20 |
1,349.00 |
1,373.65 |
0.00 |
0.00 |
0.00 |
13,480.24 |
Jan-24 |
1,720.30 |
1,416.15 |
1,455.00 |
0.00 |
0.00 |
0.00 |
14,278.34 |
Share Prices Of
2023
|
Dec-23 |
1,829.00 |
1,646.55 |
1,659.85 |
0.00 |
0.00 |
0.00 |
16,288.60 |
Nov-23 |
1,726.00 |
1,588.70 |
1,718.10 |
0.00 |
0.00 |
0.00 |
16,860.22 |
Oct-23 |
1,786.30 |
1,567.00 |
1,601.60 |
0.00 |
0.00 |
0.00 |
15,716.65 |
Sep-23 |
1,879.75 |
1,683.00 |
1,716.80 |
0.00 |
0.00 |
0.00 |
16,845.55 |
Aug-23 |
1,798.45 |
1,541.00 |
1,792.05 |
0.00 |
0.00 |
0.00 |
17,563.48 |
Jul-23 |
1,577.05 |
1,360.00 |
1,557.10 |
0.00 |
0.00 |
0.00 |
15,255.96 |
Jun-23 |
1,517.75 |
1,341.65 |
1,374.05 |
0.00 |
0.00 |
0.00 |
13,461.95 |
May-23 |
1,495.85 |
1,336.50 |
1,413.50 |
0.00 |
0.00 |
0.00 |
13,848.46 |
Apr-23 |
1,569.95 |
1,431.55 |
1,463.45 |
0.00 |
0.00 |
0.00 |
14,337.83 |
Mar-23 |
1,599.00 |
1,471.30 |
1,534.45 |
0.00 |
0.00 |
0.00 |
15,032.59 |
Feb-23 |
1,725.00 |
1,501.40 |
1,516.30 |
0.00 |
0.00 |
0.00 |
14,852.59 |
Jan-23 |
1,768.85 |
1,594.55 |
1,699.25 |
0.00 |
0.00 |
0.00 |
10,408.09 |
Share Prices Of
2022
|
Dec-22 |
1,925.00 |
1,600.25 |
1,717.80 |
0.00 |
0.00 |
0.00 |
10,521.54 |
Nov-22 |
1,887.50 |
1,711.80 |
1,848.75 |
0.00 |
0.00 |
0.00 |
11,309.34 |
Oct-22 |
1,829.90 |
1,662.20 |
1,773.35 |
0.00 |
0.00 |
0.00 |
10,841.62 |
Sep-22 |
1,974.75 |
1,630.00 |
1,789.20 |
0.00 |
0.00 |
0.00 |
10,937.15 |
Aug-22 |
2,211.55 |
1,760.05 |
1,832.00 |
0.00 |
0.00 |
0.00 |
11,190.94 |
Jul-22 |
2,167.05 |
1,829.35 |
2,146.90 |
0.00 |
0.00 |
0.00 |
13,112.44 |
Jun-22 |
1,902.55 |
1,665.90 |
1,860.55 |
0.00 |
0.00 |
0.00 |
11,362.40 |
May-22 |
1,892.65 |
1,651.50 |
1,842.55 |
0.00 |
0.00 |
0.00 |
11,242.80 |
Apr-22 |
1,947.50 |
1,702.80 |
1,826.85 |
0.00 |
0.00 |
0.00 |
11,144.07 |
Mar-22 |
2,010.35 |
1,484.40 |
1,921.00 |
0.00 |
0.00 |
0.00 |
11,717.44 |
Feb-22 |
1,680.60 |
1,502.20 |
1,634.90 |
0.00 |
0.00 |
0.00 |
9,969.31 |
Jan-22 |
1,637.35 |
1,255.90 |
1,588.20 |
0.00 |
0.00 |
0.00 |
9,683.98 |
Share Prices Of
2021
|
Dec-21 |
1,496.45 |
1,224.70 |
1,298.35 |
0.00 |
0.00 |
0.00 |
7,914.04 |
Nov-21 |
1,838.00 |
1,311.00 |
1,372.95 |
0.00 |
0.00 |
0.00 |
8,367.80 |
Oct-21 |
1,797.55 |
1,575.50 |
1,677.95 |
0.00 |
0.00 |
0.00 |
10,221.53 |
Sep-21 |
1,662.20 |
1,318.00 |
1,598.40 |
0.00 |
0.00 |
0.00 |
9,724.53 |
Aug-21 |
1,444.40 |
1,280.50 |
1,328.80 |
0.00 |
0.00 |
0.00 |
8,075.01 |
Jul-21 |
1,440.00 |
1,291.40 |
1,401.50 |
0.00 |
0.00 |
0.00 |
8,516.80 |
Jun-21 |
1,464.35 |
1,285.05 |
1,334.95 |
0.00 |
0.00 |
0.00 |
8,111.45 |
May-21 |
1,318.90 |
1,071.05 |
1,309.25 |
0.00 |
0.00 |
0.00 |
7,955.29 |
Apr-21 |
1,245.20 |
961.00 |
1,137.90 |
0.00 |
0.00 |
0.00 |
6,914.13 |
Mar-21 |
1,500.00 |
1,193.85 |
1,223.95 |
0.00 |
0.00 |
0.00 |
7,436.99 |
Feb-21 |
1,580.00 |
1,321.25 |
1,361.20 |
353.54 |
273.70 |
290.51 |
8,270.73 |
Jan-21 |
1,592.00 |
1,325.10 |
1,417.85 |
318.53 |
253.58 |
274.77 |
7,822.71 |
|
|
|
|