Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1354.80
|
1354.80
|
1313.35
|
1321.00
|
42619
|
4434
|
56538.20
|
12963.56
|
73878.15
|
02-may-2024
|
1360.35
|
1360.35
|
1337.30
|
1341.35
|
14134
|
1395
|
19034.64
|
13163.26
|
74611.11
|
30-apr-2024
|
1376.00
|
1382.00
|
1356.10
|
1360.35
|
27590
|
3140
|
37802.98
|
13349.72
|
74482.78
|
29-apr-2024
|
1414.60
|
1414.60
|
1374.00
|
1377.30
|
14878
|
1284
|
20604.51
|
13516.06
|
74671.28
|
26-apr-2024
|
1409.75
|
1428.45
|
1395.15
|
1402.25
|
32678
|
2589
|
46038.30
|
13760.90
|
73730.16
|
25-apr-2024
|
1418.65
|
1418.65
|
1400.00
|
1409.80
|
21393
|
1818
|
30132.16
|
13834.99
|
74339.44
|
24-apr-2024
|
1421.90
|
1425.95
|
1402.00
|
1408.55
|
14494
|
938
|
20489.78
|
13822.73
|
73852.94
|
23-apr-2024
|
1434.60
|
1435.00
|
1412.80
|
1419.25
|
13555
|
1224
|
19232.67
|
13927.73
|
73738.45
|
22-apr-2024
|
1428.80
|
1450.00
|
1428.80
|
1432.45
|
6405
|
638
|
9210.21
|
14057.27
|
73648.62
|
19-apr-2024
|
1411.45
|
1433.15
|
1400.00
|
1427.15
|
50615
|
2749
|
71879.15
|
14005.26
|
73088.33
|
|
|
|