|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vuenow Infratech Ltd | Industry : Plastics Products | BSE Code: | 531997 | | NSE Symbol: | NA | | P/E : | 29.66 | ISIN Demat: | INE164D01010 | | Div & Yield %: | 0 | | EPS : | 0.56 | Book Value: | -0.2249438 | | Market Cap (Rs.Cr): | 29.57 | | Face Value : | 10 | |
|
Mar-24 |
9.32 |
6.04 |
9.32 |
0.00 |
0.00 |
0.00 |
16.59 |
Feb-24 |
6.04 |
5.76 |
6.04 |
0.00 |
0.00 |
0.00 |
10.75 |
Jan-24 |
5.76 |
5.49 |
5.76 |
0.00 |
0.00 |
0.00 |
10.25 |
Share Prices Of
2023
|
Dec-23 |
5.49 |
5.49 |
5.49 |
0.00 |
0.00 |
0.00 |
9.77 |
Nov-23 |
5.49 |
5.23 |
5.49 |
0.00 |
0.00 |
0.00 |
9.77 |
Oct-23 |
5.23 |
5.23 |
5.23 |
0.00 |
0.00 |
0.00 |
9.31 |
Sep-23 |
5.23 |
4.99 |
5.23 |
0.00 |
0.00 |
0.00 |
9.31 |
Aug-23 |
4.99 |
4.99 |
4.99 |
0.00 |
0.00 |
0.00 |
8.88 |
Jul-23 |
4.99 |
4.99 |
4.99 |
0.00 |
0.00 |
0.00 |
8.88 |
Jun-23 |
4.76 |
4.54 |
4.76 |
0.00 |
0.00 |
0.00 |
8.47 |
May-23 |
4.54 |
4.54 |
4.54 |
0.00 |
0.00 |
0.00 |
8.08 |
Apr-23 |
4.33 |
2.46 |
4.33 |
0.00 |
0.00 |
0.00 |
7.71 |
Mar-23 |
2.35 |
1.95 |
2.35 |
0.00 |
0.00 |
0.00 |
4.18 |
|
|
|
|