Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
16.94
|
16.94
|
16.94
|
16.94
|
100
|
1
|
1.69
|
30.15
|
74671.28
|
26-apr-2024
|
16.61
|
16.61
|
16.61
|
16.61
|
1010
|
4
|
16.78
|
29.57
|
73730.16
|
25-apr-2024
|
16.29
|
16.29
|
16.29
|
16.29
|
210
|
3
|
3.42
|
29.00
|
74339.44
|
24-apr-2024
|
15.98
|
15.98
|
15.98
|
15.98
|
10
|
1
|
0.16
|
28.44
|
73852.94
|
23-apr-2024
|
15.67
|
15.67
|
15.67
|
15.67
|
280
|
2
|
4.39
|
27.89
|
73738.45
|
22-apr-2024
|
15.87
|
15.87
|
15.87
|
15.87
|
215
|
2
|
3.41
|
28.25
|
73648.62
|
19-apr-2024
|
15.56
|
15.56
|
15.56
|
15.56
|
10
|
1
|
0.16
|
27.70
|
73088.33
|
18-apr-2024
|
15.26
|
15.26
|
15.26
|
15.26
|
10
|
1
|
0.15
|
27.16
|
72488.99
|
16-apr-2024
|
14.97
|
14.97
|
14.97
|
14.97
|
105
|
2
|
1.57
|
26.65
|
72943.68
|
15-apr-2024
|
14.68
|
14.68
|
14.68
|
14.68
|
4400
|
3
|
64.59
|
26.13
|
73399.78
|
|
|
|