|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sinnar Bidi Udyog Ltd | Industry : Miscellaneous | BSE Code: | 509887 | | NSE Symbol: | NA | | P/E : | 32.53 | ISIN Demat: | INE896E01023 | | Div & Yield %: | 0 | | EPS : | 11.98 | Book Value: | 112.2825 | | Market Cap (Rs.Cr): | 15.59 | | Face Value : | 5 | |
|
Apr-24 |
461.55 |
390.00 |
433.55 |
0.00 |
0.00 |
0.00 |
17.34 |
Mar-24 |
498.00 |
441.00 |
464.10 |
0.00 |
0.00 |
0.00 |
18.56 |
Feb-24 |
520.00 |
387.95 |
462.25 |
0.00 |
0.00 |
0.00 |
18.49 |
Jan-24 |
605.90 |
437.00 |
520.00 |
0.00 |
0.00 |
0.00 |
20.80 |
Share Prices Of
2023
|
Dec-23 |
721.00 |
637.75 |
637.75 |
0.00 |
0.00 |
0.00 |
25.51 |
Nov-23 |
766.00 |
637.20 |
735.70 |
0.00 |
0.00 |
0.00 |
29.43 |
Oct-23 |
624.75 |
492.80 |
624.75 |
0.00 |
0.00 |
0.00 |
24.99 |
Sep-23 |
469.35 |
288.35 |
469.35 |
0.00 |
0.00 |
0.00 |
18.77 |
Aug-23 |
274.65 |
226.00 |
274.65 |
0.00 |
0.00 |
0.00 |
10.99 |
Jul-23 |
215.25 |
215.25 |
215.25 |
0.00 |
0.00 |
0.00 |
8.61 |
Mar-23 |
226.00 |
215.25 |
215.25 |
0.00 |
0.00 |
0.00 |
8.61 |
|
|
|
|