Exchange |
Group |
|
|
|
|
|
|
14-may-2024
|
389.65
|
389.65
|
389.65
|
389.65
|
3
|
1
|
1.17
|
15.59
|
73104.61
|
13-may-2024
|
405.50
|
405.50
|
370.50
|
371.10
|
24
|
4
|
9.00
|
14.84
|
72776.13
|
10-may-2024
|
388.00
|
388.00
|
388.00
|
388.00
|
32
|
1
|
12.42
|
15.52
|
72664.47
|
09-may-2024
|
369.55
|
369.55
|
369.55
|
369.55
|
1
|
1
|
0.37
|
14.78
|
72404.17
|
07-may-2024
|
385.00
|
425.30
|
385.00
|
389.00
|
21
|
5
|
8.39
|
15.56
|
73511.85
|
06-may-2024
|
391.50
|
432.50
|
391.50
|
405.05
|
3
|
3
|
1.23
|
16.20
|
73895.54
|
02-may-2024
|
440.00
|
440.00
|
411.95
|
411.95
|
4
|
2
|
1.73
|
16.48
|
74611.11
|
29-apr-2024
|
420.00
|
433.55
|
420.00
|
433.55
|
58
|
5
|
24.60
|
17.34
|
74671.28
|
26-apr-2024
|
416.55
|
416.55
|
416.55
|
416.55
|
15
|
1
|
6.25
|
16.66
|
73730.16
|
25-apr-2024
|
422.55
|
422.55
|
416.55
|
416.55
|
30
|
3
|
12.62
|
16.66
|
74339.44
|
|
|
|