|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aditya Birla Money Ltd | Industry : Finance & Investments | BSE Code: | 532974 | | NSE Symbol: | BIRLAMONEY | | P/E : | 14.34 | ISIN Demat: | INE865C01022 | | Div & Yield %: | 0 | | EPS : | 9.37 | Book Value: | 28.7937039 | | Market Cap (Rs.Cr): | 759.48 | | Face Value : | 1 | |
|
Apr-24 |
141.83 |
96.05 |
132.62 |
25.88 |
15.26 |
22.05 |
749.43 |
Mar-24 |
116.00 |
88.05 |
96.30 |
19.89 |
13.59 |
16.01 |
544.18 |
Feb-24 |
127.80 |
106.10 |
112.90 |
22.54 |
16.58 |
18.78 |
637.99 |
Jan-24 |
148.35 |
104.25 |
123.90 |
26.19 |
15.86 |
20.60 |
700.15 |
Share Prices Of
2023
|
Dec-23 |
115.60 |
98.80 |
103.55 |
20.39 |
16.16 |
17.22 |
585.15 |
Nov-23 |
125.30 |
98.45 |
106.36 |
22.41 |
16.17 |
17.69 |
601.03 |
Oct-23 |
105.40 |
77.55 |
99.71 |
18.71 |
12.61 |
16.58 |
563.45 |
Sep-23 |
80.98 |
67.15 |
78.88 |
14.17 |
10.79 |
13.12 |
445.74 |
Aug-23 |
70.75 |
59.50 |
69.23 |
12.07 |
9.82 |
11.51 |
391.21 |
Jul-23 |
68.95 |
57.30 |
61.07 |
12.70 |
9.25 |
10.16 |
345.10 |
Jun-23 |
59.90 |
49.80 |
57.85 |
10.39 |
7.94 |
9.62 |
326.91 |
May-23 |
54.99 |
48.50 |
49.81 |
9.88 |
7.81 |
8.28 |
281.47 |
Apr-23 |
52.70 |
45.35 |
51.39 |
9.00 |
7.42 |
8.54 |
290.11 |
Mar-23 |
56.00 |
43.15 |
45.71 |
9.47 |
7.00 |
7.59 |
258.05 |
Feb-23 |
59.45 |
51.50 |
52.95 |
13.73 |
10.87 |
11.43 |
298.92 |
Jan-23 |
65.00 |
56.00 |
57.65 |
14.66 |
11.90 |
12.44 |
325.45 |
Share Prices Of
2022
|
Dec-22 |
69.00 |
54.40 |
59.60 |
16.80 |
10.94 |
12.86 |
336.46 |
Nov-22 |
67.50 |
57.50 |
61.50 |
15.84 |
12.35 |
13.26 |
346.82 |
Oct-22 |
68.00 |
55.90 |
60.70 |
15.83 |
11.90 |
13.08 |
342.20 |
Sep-22 |
64.50 |
54.70 |
56.40 |
14.28 |
11.65 |
12.15 |
317.95 |
Aug-22 |
61.15 |
54.50 |
59.30 |
13.59 |
11.48 |
12.78 |
334.30 |
Jul-22 |
58.50 |
52.95 |
54.60 |
13.01 |
11.34 |
11.77 |
307.81 |
Jun-22 |
61.90 |
47.05 |
53.55 |
13.98 |
9.06 |
11.54 |
301.89 |
May-22 |
65.35 |
55.05 |
59.90 |
14.36 |
11.35 |
12.91 |
337.69 |
Apr-22 |
74.80 |
60.25 |
65.45 |
17.78 |
12.50 |
14.10 |
368.97 |
Mar-22 |
65.50 |
55.00 |
60.45 |
14.85 |
11.66 |
13.03 |
340.79 |
Feb-22 |
75.70 |
55.75 |
60.90 |
27.74 |
19.79 |
21.77 |
343.32 |
Jan-22 |
78.20 |
61.30 |
69.50 |
29.36 |
21.39 |
24.85 |
391.81 |
Share Prices Of
2021
|
Dec-21 |
66.00 |
55.70 |
62.70 |
24.27 |
18.78 |
22.41 |
353.47 |
Nov-21 |
69.65 |
56.75 |
58.20 |
26.64 |
19.99 |
20.81 |
328.10 |
Oct-21 |
70.45 |
59.75 |
60.35 |
25.94 |
21.15 |
21.57 |
340.22 |
Sep-21 |
67.05 |
58.80 |
62.95 |
24.42 |
20.06 |
22.50 |
354.88 |
Aug-21 |
75.85 |
54.30 |
60.95 |
27.64 |
16.89 |
21.79 |
343.55 |
Jul-21 |
88.50 |
54.45 |
72.95 |
34.02 |
18.70 |
26.04 |
410.72 |
Jun-21 |
64.00 |
44.80 |
55.55 |
23.51 |
15.39 |
19.83 |
312.75 |
May-21 |
50.60 |
39.65 |
47.15 |
18.64 |
12.79 |
16.83 |
265.46 |
Apr-21 |
46.90 |
38.00 |
40.00 |
18.88 |
13.07 |
14.28 |
225.21 |
Mar-21 |
48.40 |
41.00 |
41.15 |
17.87 |
14.58 |
14.69 |
231.68 |
Feb-21 |
45.50 |
42.50 |
43.45 |
22.23 |
19.80 |
20.57 |
244.63 |
Jan-21 |
52.25 |
42.05 |
43.50 |
25.45 |
19.40 |
20.60 |
244.91 |
|
|
|
|