Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
139.20
|
139.20
|
132.50
|
134.40
|
19870
|
473
|
2666.58
|
759.48
|
73878.15
|
02-may-2024
|
134.65
|
139.25
|
132.80
|
136.05
|
39217
|
917
|
5318.77
|
768.81
|
74611.11
|
30-apr-2024
|
136.23
|
136.23
|
131.40
|
132.62
|
14760
|
377
|
1954.55
|
749.43
|
74482.78
|
29-apr-2024
|
132.01
|
134.66
|
132.00
|
133.56
|
61576
|
1174
|
8205.49
|
754.74
|
74671.28
|
26-apr-2024
|
129.78
|
135.74
|
126.48
|
130.73
|
65650
|
1097
|
8639.61
|
738.74
|
73730.16
|
25-apr-2024
|
141.83
|
141.83
|
128.66
|
129.28
|
328335
|
3373
|
43800.93
|
730.55
|
74339.44
|
24-apr-2024
|
135.08
|
135.08
|
129.50
|
135.08
|
241745
|
1000
|
32547.88
|
763.33
|
73852.94
|
23-apr-2024
|
128.65
|
128.65
|
128.65
|
128.65
|
77664
|
476
|
9991.47
|
726.99
|
73738.45
|
22-apr-2024
|
121.00
|
122.59
|
118.35
|
122.53
|
60931
|
351
|
7395.68
|
692.41
|
73648.62
|
19-apr-2024
|
111.80
|
117.20
|
108.21
|
116.76
|
44162
|
390
|
5007.43
|
659.80
|
73088.33
|
|
|
|