|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Monind Ltd | Industry : Mining / Minerals / Metals | BSE Code: | 532078 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE407E01029 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -133.7716196 | | Market Cap (Rs.Cr): | 9.57 | | Face Value : | 10 | |
|
Apr-24 |
26.60 |
26.00 |
26.00 |
0.00 |
0.00 |
0.00 |
9.57 |
Jan-24 |
26.63 |
18.05 |
26.63 |
0.00 |
0.00 |
0.00 |
9.80 |
Share Prices Of
2023
|
Dec-23 |
21.89 |
14.55 |
20.39 |
0.00 |
0.00 |
0.00 |
7.51 |
Nov-23 |
21.85 |
15.31 |
15.31 |
0.00 |
0.00 |
0.00 |
5.64 |
Sep-23 |
23.55 |
21.50 |
23.00 |
0.00 |
0.00 |
0.00 |
8.47 |
Aug-23 |
23.04 |
23.04 |
23.04 |
0.00 |
0.00 |
0.00 |
8.48 |
Jun-23 |
24.25 |
20.90 |
24.25 |
0.00 |
0.00 |
0.00 |
8.93 |
May-23 |
22.33 |
22.33 |
22.33 |
0.00 |
0.00 |
0.00 |
8.22 |
Apr-23 |
22.33 |
22.33 |
22.33 |
0.00 |
0.00 |
0.00 |
8.22 |
Mar-23 |
23.50 |
22.33 |
23.50 |
0.00 |
0.00 |
0.00 |
8.65 |
Jan-23 |
23.50 |
22.40 |
23.50 |
0.00 |
0.00 |
0.00 |
8.65 |
Share Prices Of
2022
|
Dec-22 |
22.40 |
22.40 |
22.40 |
0.00 |
0.00 |
0.00 |
8.25 |
Nov-22 |
22.40 |
16.90 |
22.40 |
0.00 |
0.00 |
0.00 |
8.25 |
Oct-22 |
19.45 |
18.50 |
18.50 |
0.00 |
0.00 |
0.00 |
6.81 |
Sep-22 |
17.74 |
10.40 |
17.74 |
0.00 |
0.00 |
0.00 |
6.53 |
Aug-22 |
11.51 |
10.45 |
10.45 |
0.00 |
0.00 |
0.00 |
3.85 |
Jul-22 |
10.45 |
10.45 |
10.45 |
0.00 |
0.00 |
0.00 |
3.85 |
Jun-22 |
10.70 |
10.45 |
10.45 |
0.00 |
0.00 |
0.00 |
3.85 |
May-22 |
12.80 |
10.99 |
10.99 |
0.00 |
0.00 |
0.00 |
4.05 |
Apr-22 |
20.40 |
12.80 |
12.80 |
0.00 |
0.00 |
0.00 |
4.71 |
Mar-22 |
20.40 |
20.40 |
20.40 |
0.00 |
0.00 |
0.00 |
7.51 |
Feb-22 |
20.69 |
10.00 |
20.69 |
0.00 |
0.00 |
0.00 |
7.62 |
Jan-22 |
10.50 |
9.98 |
10.00 |
0.00 |
0.00 |
0.00 |
3.68 |
Share Prices Of
2021
|
Dec-21 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
3.68 |
Nov-21 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
3.68 |
Sep-21 |
10.50 |
9.59 |
10.00 |
0.00 |
0.00 |
0.00 |
3.68 |
Aug-21 |
9.69 |
7.91 |
9.59 |
0.00 |
0.00 |
0.00 |
3.53 |
Jul-21 |
10.22 |
9.71 |
10.19 |
0.00 |
0.00 |
0.00 |
3.75 |
Jun-21 |
10.98 |
10.22 |
10.22 |
0.00 |
0.00 |
0.00 |
3.76 |
Mar-21 |
11.04 |
10.52 |
10.98 |
0.00 |
0.00 |
0.00 |
4.04 |
Jan-21 |
10.52 |
9.10 |
10.52 |
0.00 |
0.00 |
0.00 |
3.87 |
|
|
|
|