Exchange |
Group |
|
|
|
|
|
|
22-apr-2024
|
26.00
|
26.00
|
26.00
|
26.00
|
1000
|
9
|
26.00
|
9.57
|
73648.62
|
01-apr-2024
|
26.60
|
26.60
|
26.60
|
26.60
|
3
|
1
|
0.08
|
9.79
|
74014.55
|
25-jan-2024
|
26.63
|
26.63
|
26.63
|
26.63
|
976
|
12
|
25.99
|
9.80
|
70700.67
|
24-jan-2024
|
23.00
|
25.37
|
23.00
|
25.37
|
896
|
6
|
21.32
|
9.34
|
71060.31
|
23-jan-2024
|
24.17
|
24.17
|
24.17
|
24.17
|
367
|
30
|
8.87
|
8.90
|
70370.55
|
20-jan-2024
|
23.02
|
23.02
|
23.02
|
23.02
|
95
|
3
|
2.19
|
8.47
|
71423.65
|
19-jan-2024
|
21.93
|
21.93
|
19.85
|
21.93
|
586
|
22
|
12.85
|
8.07
|
71683.23
|
18-jan-2024
|
20.89
|
20.89
|
20.89
|
20.89
|
5
|
1
|
0.10
|
7.69
|
71186.86
|
17-jan-2024
|
21.98
|
21.98
|
19.90
|
19.90
|
695
|
17
|
14.41
|
7.33
|
71500.76
|
16-jan-2024
|
20.94
|
20.94
|
18.98
|
20.94
|
282
|
9
|
5.71
|
7.71
|
73128.77
|
|
|
|