|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bhagiradha Chemicals & Industries Ltd | Industry : Pesticides / Agrochemicals - Indian | BSE Code: | 531719 | | NSE Symbol: | BHAGCHEM | | P/E : | 90.55 | ISIN Demat: | INE414D01027 | | Div & Yield %: | 0.21 | | EPS : | 2.11 | Book Value: | 30.7905056 | | Market Cap (Rs.Cr): | 1987.97 | | Face Value : | 1 | |
|
Apr-24 |
217.40 |
160.39 |
196.33 |
54.49 |
35.19 |
44.02 |
2,042.91 |
Mar-24 |
185.00 |
152.50 |
161.10 |
42.84 |
34.18 |
36.12 |
1,676.32 |
Feb-24 |
184.17 |
127.70 |
175.34 |
44.20 |
24.17 |
39.31 |
1,824.50 |
Jan-24 |
159.39 |
116.51 |
141.81 |
37.14 |
20.77 |
31.79 |
1,475.55 |
Share Prices Of
2023
|
Dec-23 |
163.26 |
142.00 |
153.19 |
37.71 |
30.34 |
34.35 |
1,593.96 |
Nov-23 |
165.00 |
146.02 |
149.88 |
37.78 |
31.61 |
33.60 |
1,559.52 |
Oct-23 |
172.00 |
124.30 |
152.03 |
40.76 |
26.84 |
34.09 |
1,581.95 |
Sep-23 |
132.40 |
114.35 |
121.71 |
31.17 |
25.17 |
27.29 |
1,266.45 |
Aug-23 |
133.63 |
110.00 |
121.66 |
30.58 |
22.30 |
27.28 |
1,265.93 |
Jul-23 |
155.30 |
130.00 |
132.52 |
40.81 |
28.59 |
29.71 |
1,378.88 |
Jun-23 |
170.00 |
147.71 |
152.92 |
40.50 |
32.21 |
34.29 |
1,591.21 |
May-23 |
162.71 |
130.11 |
157.50 |
36.71 |
26.58 |
35.31 |
1,638.81 |
Apr-23 |
155.00 |
121.40 |
136.31 |
35.00 |
26.41 |
30.56 |
1,418.37 |
Mar-23 |
131.00 |
102.61 |
119.67 |
29.63 |
22.44 |
26.83 |
1,245.17 |
Feb-23 |
130.00 |
86.00 |
105.20 |
38.64 |
20.60 |
30.49 |
1,094.66 |
Jan-23 |
130.16 |
117.70 |
128.40 |
38.44 |
31.66 |
37.22 |
1,336.06 |
Share Prices Of
2022
|
Dec-22 |
147.68 |
118.71 |
130.00 |
44.28 |
33.98 |
37.68 |
1,352.71 |
Nov-22 |
160.00 |
136.78 |
141.10 |
51.12 |
38.73 |
40.90 |
1,468.16 |
Oct-22 |
149.75 |
130.40 |
138.42 |
44.30 |
36.44 |
40.12 |
1,440.27 |
Sep-22 |
155.76 |
127.26 |
130.10 |
45.88 |
35.62 |
37.71 |
1,353.75 |
Aug-22 |
136.40 |
106.19 |
131.61 |
41.49 |
30.27 |
38.15 |
1,369.47 |
Jul-22 |
108.40 |
86.01 |
107.00 |
31.83 |
24.01 |
31.01 |
1,113.33 |
Jun-22 |
98.50 |
73.63 |
92.46 |
30.84 |
17.36 |
26.80 |
962.09 |
May-22 |
103.50 |
77.10 |
90.31 |
32.09 |
21.06 |
26.17 |
939.67 |
Apr-22 |
105.00 |
89.43 |
95.56 |
28.09 |
26.30 |
27.70 |
994.30 |
Mar-22 |
96.38 |
80.64 |
88.96 |
27.95 |
21.03 |
23.50 |
843.64 |
Feb-22 |
99.36 |
79.38 |
88.59 |
42.75 |
31.26 |
36.78 |
840.07 |
Jan-22 |
92.86 |
82.02 |
91.77 |
39.01 |
32.97 |
38.10 |
870.23 |
Share Prices Of
2021
|
Dec-21 |
92.01 |
68.03 |
85.27 |
39.50 |
27.04 |
35.40 |
808.62 |
Nov-21 |
78.86 |
64.98 |
72.61 |
34.56 |
24.69 |
30.15 |
688.58 |
Oct-21 |
76.67 |
56.08 |
71.32 |
33.64 |
22.41 |
29.61 |
676.28 |
Sep-21 |
61.16 |
55.12 |
56.81 |
26.58 |
21.97 |
23.59 |
538.76 |
Aug-21 |
62.20 |
54.33 |
58.21 |
26.30 |
22.24 |
24.17 |
551.97 |
Jul-21 |
63.53 |
53.58 |
59.70 |
27.71 |
21.45 |
24.79 |
566.18 |
Jun-21 |
64.40 |
42.06 |
54.12 |
28.38 |
16.64 |
22.47 |
513.21 |
May-21 |
50.30 |
42.06 |
44.90 |
22.91 |
16.26 |
18.64 |
425.79 |
Apr-21 |
45.92 |
38.56 |
43.62 |
20.49 |
14.55 |
18.11 |
413.62 |
Mar-21 |
47.14 |
31.63 |
44.25 |
20.91 |
13.06 |
18.37 |
419.60 |
Feb-21 |
36.80 |
27.78 |
32.42 |
75.68 |
43.49 |
61.00 |
307.42 |
Jan-21 |
35.49 |
25.69 |
28.03 |
78.41 |
42.92 |
52.74 |
265.83 |
|
|
|
|