Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
194.00
|
195.00
|
185.00
|
191.05
|
24440
|
715
|
4596.44
|
1987.97
|
73878.15
|
02-may-2024
|
199.00
|
204.80
|
193.30
|
195.00
|
24517
|
1590
|
4849.92
|
2029.07
|
74611.11
|
30-apr-2024
|
198.75
|
198.75
|
193.21
|
196.33
|
2406
|
484
|
4690.33
|
2042.91
|
74482.78
|
29-apr-2024
|
195.74
|
196.55
|
192.11
|
195.05
|
2155
|
399
|
4194.35
|
2029.54
|
74671.28
|
26-apr-2024
|
192.49
|
195.08
|
191.51
|
192.56
|
1420
|
244
|
2735.42
|
2003.68
|
73730.16
|
25-apr-2024
|
193.00
|
193.00
|
191.01
|
191.67
|
1703
|
218
|
3267.90
|
1994.37
|
74339.44
|
24-apr-2024
|
198.57
|
200.00
|
190.82
|
191.27
|
652
|
190
|
1262.67
|
1990.26
|
73852.94
|
23-apr-2024
|
198.35
|
199.35
|
193.98
|
194.67
|
3571
|
696
|
6975.26
|
2025.64
|
73738.45
|
22-apr-2024
|
190.96
|
217.40
|
190.96
|
194.46
|
5553
|
438
|
11359.46
|
2023.45
|
73648.62
|
19-apr-2024
|
200.30
|
200.30
|
187.50
|
188.54
|
1910
|
484
|
3676.41
|
1961.80
|
73088.33
|
|
|
|