|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ador Multi Products Ltd | Industry : Personal Care - Indian | BSE Code: | 523120 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE628D01014 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 6.7301669 | | Market Cap (Rs.Cr): | 17.95 | | Face Value : | 10 | |
|
Mar-24 |
39.90 |
30.10 |
32.07 |
0.00 |
0.00 |
0.00 |
14.99 |
Feb-24 |
41.47 |
36.10 |
36.35 |
0.00 |
0.00 |
0.00 |
16.99 |
Jan-24 |
44.49 |
37.50 |
39.05 |
0.00 |
0.00 |
0.00 |
18.25 |
Share Prices Of
2023
|
Dec-23 |
44.55 |
35.16 |
40.59 |
0.00 |
0.00 |
0.00 |
18.97 |
Nov-23 |
42.85 |
30.00 |
41.29 |
0.00 |
0.00 |
0.00 |
19.30 |
Oct-23 |
34.70 |
29.76 |
30.64 |
0.00 |
0.00 |
0.00 |
14.32 |
Sep-23 |
35.70 |
30.50 |
30.83 |
0.00 |
0.00 |
0.00 |
14.41 |
Aug-23 |
39.92 |
29.08 |
35.00 |
0.00 |
0.00 |
0.00 |
16.36 |
Jul-23 |
52.60 |
33.47 |
33.66 |
0.00 |
0.00 |
0.00 |
15.73 |
Jun-23 |
59.00 |
48.62 |
51.00 |
0.00 |
0.00 |
0.00 |
23.84 |
May-23 |
60.79 |
49.50 |
51.55 |
0.00 |
0.00 |
0.00 |
24.09 |
Apr-23 |
75.00 |
50.00 |
54.50 |
0.00 |
0.00 |
0.00 |
25.47 |
Mar-23 |
59.00 |
46.23 |
47.49 |
0.00 |
0.00 |
0.00 |
22.20 |
Feb-23 |
66.80 |
49.50 |
54.90 |
0.00 |
0.00 |
0.00 |
25.66 |
Jan-23 |
75.65 |
62.15 |
66.90 |
0.00 |
0.00 |
0.00 |
31.27 |
Share Prices Of
2022
|
Dec-22 |
74.85 |
62.00 |
69.10 |
0.00 |
0.00 |
0.00 |
32.29 |
Nov-22 |
79.00 |
65.00 |
67.90 |
0.00 |
0.00 |
0.00 |
31.73 |
Oct-22 |
102.85 |
74.25 |
77.90 |
0.00 |
0.00 |
0.00 |
36.41 |
Sep-22 |
94.65 |
65.15 |
87.05 |
0.00 |
0.00 |
0.00 |
40.68 |
Aug-22 |
77.15 |
56.00 |
69.75 |
0.00 |
0.00 |
0.00 |
32.60 |
Jul-22 |
77.70 |
50.00 |
65.65 |
0.00 |
0.00 |
0.00 |
30.68 |
Jun-22 |
63.00 |
47.20 |
55.55 |
0.00 |
0.00 |
0.00 |
25.96 |
May-22 |
74.60 |
50.00 |
54.70 |
0.00 |
0.00 |
0.00 |
25.56 |
Apr-22 |
84.40 |
66.20 |
68.80 |
0.00 |
0.00 |
0.00 |
32.15 |
Mar-22 |
93.50 |
65.00 |
73.90 |
0.00 |
0.00 |
0.00 |
34.54 |
Feb-22 |
98.15 |
72.65 |
79.65 |
28.74 |
17.94 |
21.52 |
37.23 |
Jan-22 |
110.00 |
78.50 |
84.90 |
34.02 |
20.46 |
22.94 |
39.68 |
Share Prices Of
2021
|
Dec-21 |
102.35 |
72.90 |
90.35 |
31.32 |
17.15 |
24.41 |
42.23 |
Nov-21 |
112.40 |
78.00 |
83.15 |
33.04 |
19.78 |
22.46 |
38.86 |
Oct-21 |
128.00 |
101.25 |
109.00 |
37.19 |
25.33 |
29.45 |
50.94 |
Sep-21 |
143.70 |
100.60 |
111.95 |
40.87 |
25.08 |
30.24 |
52.32 |
Aug-21 |
155.00 |
96.05 |
105.20 |
51.09 |
24.52 |
28.42 |
49.17 |
Jul-21 |
123.20 |
75.00 |
105.25 |
36.58 |
18.02 |
28.43 |
49.19 |
Jun-21 |
96.00 |
79.20 |
85.40 |
29.69 |
19.55 |
23.07 |
39.91 |
May-21 |
98.90 |
70.10 |
90.05 |
26.76 |
18.32 |
24.33 |
42.09 |
Apr-21 |
92.75 |
68.80 |
73.00 |
26.32 |
17.29 |
19.72 |
34.12 |
Mar-21 |
137.90 |
84.15 |
86.45 |
41.15 |
21.07 |
23.35 |
40.40 |
Feb-21 |
125.15 |
81.55 |
125.10 |
0.00 |
0.00 |
0.00 |
58.47 |
Jan-21 |
116.50 |
87.55 |
103.45 |
0.00 |
0.00 |
0.00 |
48.35 |
|
|
|
|