Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
38.00
|
38.60
|
37.90
|
38.40
|
450
|
9
|
17.18
|
17.95
|
73730.16
|
25-apr-2024
|
38.00
|
38.95
|
37.17
|
38.01
|
3582
|
33
|
136.11
|
17.76
|
74339.44
|
24-apr-2024
|
37.00
|
37.90
|
35.60
|
36.28
|
4043
|
35
|
147.44
|
16.96
|
73852.94
|
23-apr-2024
|
34.66
|
35.25
|
34.61
|
35.25
|
201
|
5
|
7.01
|
16.47
|
73738.45
|
22-apr-2024
|
38.44
|
38.44
|
38.37
|
38.37
|
15
|
3
|
0.58
|
17.93
|
73648.62
|
19-apr-2024
|
34.25
|
40.10
|
34.25
|
35.63
|
547
|
13
|
19.14
|
16.65
|
73088.33
|
18-apr-2024
|
37.10
|
41.20
|
36.10
|
36.59
|
691
|
19
|
25.57
|
17.10
|
72488.99
|
16-apr-2024
|
41.49
|
41.49
|
36.00
|
39.47
|
2070
|
20
|
81.66
|
18.45
|
72943.68
|
15-apr-2024
|
38.00
|
38.00
|
37.99
|
37.99
|
112
|
7
|
4.26
|
17.76
|
73399.78
|
12-apr-2024
|
35.00
|
39.23
|
35.00
|
39.23
|
412
|
12
|
15.08
|
18.33
|
74244.90
|
|
|
|