|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Suzlon Energy Ltd | Industry : Electric Equipment | BSE Code: | 532667 | | NSE Symbol: | SUZLON | | P/E : | 0 | ISIN Demat: | INE040H01021 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 2.5678222 | | Market Cap (Rs.Cr): | 56187.6 | | Face Value : | 2 | |
|
Mar-24 |
46.00 |
35.49 |
40.47 |
0.00 |
0.00 |
0.00 |
54,599.46 |
Feb-24 |
50.72 |
41.00 |
45.12 |
0.00 |
0.00 |
0.00 |
60,872.93 |
Jan-24 |
46.01 |
37.20 |
46.01 |
0.00 |
0.00 |
0.00 |
61,965.74 |
Share Prices Of
2023
|
Dec-23 |
41.20 |
33.83 |
38.18 |
0.00 |
0.00 |
0.00 |
51,415.07 |
Nov-23 |
44.00 |
30.65 |
40.58 |
0.00 |
0.00 |
0.00 |
54,641.22 |
Oct-23 |
34.10 |
25.74 |
30.58 |
0.00 |
0.00 |
0.00 |
41,176.08 |
Sep-23 |
26.40 |
21.71 |
25.82 |
0.00 |
0.00 |
0.00 |
34,762.57 |
Aug-23 |
27.00 |
17.73 |
24.60 |
0.00 |
0.00 |
0.00 |
33,111.91 |
Jul-23 |
20.80 |
15.70 |
18.97 |
0.00 |
0.00 |
0.00 |
23,354.95 |
Jun-23 |
15.76 |
10.86 |
15.33 |
0.00 |
0.00 |
0.00 |
18,849.24 |
May-23 |
11.80 |
7.94 |
11.74 |
0.00 |
0.00 |
0.00 |
14,168.50 |
Apr-23 |
8.72 |
7.90 |
8.33 |
0.00 |
0.00 |
0.00 |
9,981.12 |
Mar-23 |
8.93 |
6.96 |
7.90 |
0.00 |
0.00 |
0.00 |
7,957.74 |
Feb-23 |
10.20 |
8.05 |
8.19 |
0.00 |
0.00 |
0.00 |
9,495.46 |
Jan-23 |
10.98 |
8.81 |
9.80 |
0.00 |
0.00 |
0.00 |
11,578.03 |
Share Prices Of
2022
|
Dec-22 |
12.19 |
8.87 |
10.61 |
0.00 |
0.00 |
0.00 |
12,590.75 |
Nov-22 |
9.32 |
7.81 |
9.24 |
0.00 |
0.00 |
0.00 |
10,939.53 |
Oct-22 |
9.60 |
6.60 |
7.95 |
0.00 |
0.00 |
0.00 |
8,008.10 |
Sep-22 |
11.02 |
7.32 |
8.00 |
0.00 |
0.00 |
0.00 |
8,783.73 |
Aug-22 |
8.53 |
5.98 |
7.51 |
0.00 |
0.00 |
0.00 |
8,007.30 |
Jul-22 |
6.42 |
5.43 |
6.01 |
0.00 |
0.00 |
0.00 |
6,411.71 |
Jun-22 |
9.38 |
6.24 |
6.27 |
0.00 |
0.00 |
0.00 |
6,685.80 |
May-22 |
9.49 |
6.82 |
7.86 |
0.00 |
0.00 |
0.00 |
8,379.27 |
Apr-22 |
11.35 |
8.40 |
9.20 |
0.00 |
0.00 |
0.00 |
9,235.88 |
Mar-22 |
9.46 |
8.25 |
8.41 |
0.00 |
0.00 |
0.00 |
8,443.18 |
Feb-22 |
11.50 |
7.94 |
8.62 |
0.00 |
0.00 |
0.00 |
8,550.33 |
Jan-22 |
12.03 |
8.54 |
10.96 |
0.00 |
0.00 |
0.00 |
10,872.30 |
Share Prices Of
2021
|
Dec-21 |
9.49 |
6.01 |
9.47 |
0.00 |
0.00 |
0.00 |
9,397.16 |
Nov-21 |
6.79 |
6.01 |
6.32 |
0.00 |
0.00 |
0.00 |
6,124.43 |
Oct-21 |
7.29 |
5.78 |
6.22 |
0.00 |
0.00 |
0.00 |
6,035.41 |
Sep-21 |
6.21 |
5.44 |
5.90 |
0.00 |
0.00 |
0.00 |
5,723.85 |
Aug-21 |
6.65 |
5.23 |
5.55 |
0.00 |
0.00 |
0.00 |
5,385.58 |
Jul-21 |
8.67 |
5.48 |
5.76 |
0.00 |
0.00 |
0.00 |
5,561.51 |
Jun-21 |
7.79 |
5.20 |
7.39 |
0.00 |
0.00 |
0.00 |
7,119.63 |
May-21 |
5.86 |
4.31 |
5.23 |
0.00 |
0.00 |
0.00 |
5,041.23 |
Apr-21 |
4.79 |
4.00 |
4.42 |
0.00 |
0.00 |
0.00 |
4,242.71 |
Mar-21 |
5.55 |
4.57 |
4.57 |
0.00 |
0.00 |
0.00 |
4,236.99 |
Feb-21 |
6.49 |
4.52 |
5.33 |
0.00 |
0.00 |
0.00 |
4,909.03 |
Jan-21 |
7.97 |
5.25 |
5.78 |
0.00 |
0.00 |
0.00 |
5,269.74 |
|
|
|
|