Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
41.95
|
42.15
|
41.05
|
41.64
|
1427002
|
5217
|
59373.79
|
56187.60
|
73730.16
|
25-apr-2024
|
41.85
|
42.10
|
41.16
|
42.03
|
3344358
|
10592
|
139630.17
|
56713.85
|
74339.44
|
24-apr-2024
|
41.81
|
42.50
|
41.42
|
41.85
|
2418123
|
7140
|
101456.56
|
56470.97
|
73852.94
|
23-apr-2024
|
40.95
|
42.08
|
40.52
|
41.80
|
8358967
|
17133
|
346599.85
|
56403.50
|
73738.45
|
22-apr-2024
|
38.95
|
41.38
|
38.70
|
40.87
|
14241545
|
23265
|
578673.80
|
55148.59
|
73648.62
|
19-apr-2024
|
40.50
|
40.50
|
39.10
|
39.41
|
4877118
|
19567
|
194548.97
|
53178.51
|
73088.33
|
18-apr-2024
|
40.71
|
41.60
|
40.71
|
41.15
|
3568475
|
11512
|
147253.99
|
55526.41
|
72488.99
|
16-apr-2024
|
39.87
|
41.05
|
39.50
|
40.54
|
1913670
|
6536
|
77688.22
|
54703.30
|
72943.68
|
15-apr-2024
|
40.09
|
41.00
|
40.09
|
40.69
|
7294445
|
21575
|
294472.16
|
54896.49
|
73399.78
|
12-apr-2024
|
41.90
|
42.65
|
41.70
|
42.20
|
6468118
|
15568
|
274118.21
|
56933.69
|
74244.90
|
|
|
|