|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ajanta Pharma Ltd | Industry : Pharmaceuticals - Indian - Formulations | BSE Code: | 532331 | | NSE Symbol: | AJANTPHARM | | P/E : | 36.91 | ISIN Demat: | INE031B01049 | | Div & Yield %: | 0.31 | | EPS : | 60.5 | Book Value: | 266.5059146 | | Market Cap (Rs.Cr): | 28118.45 | | Face Value : | 2 | |
|
Apr-24 |
2,309.00 |
2,049.75 |
2,217.95 |
54.22 |
46.03 |
51.16 |
27,927.68 |
Mar-24 |
2,307.05 |
2,003.55 |
2,238.10 |
56.24 |
43.45 |
51.63 |
28,181.41 |
Feb-24 |
2,315.70 |
2,015.30 |
2,204.50 |
54.81 |
42.50 |
50.85 |
27,758.33 |
Jan-24 |
2,355.05 |
2,058.45 |
2,170.05 |
55.82 |
45.38 |
50.06 |
27,324.54 |
Share Prices Of
2023
|
Dec-23 |
2,100.00 |
1,852.55 |
2,084.40 |
48.81 |
41.69 |
48.08 |
26,246.07 |
Nov-23 |
1,994.75 |
1,746.00 |
1,970.45 |
46.58 |
38.42 |
45.45 |
24,811.25 |
Oct-23 |
1,814.35 |
1,665.00 |
1,763.95 |
42.44 |
37.66 |
40.69 |
22,211.07 |
Sep-23 |
1,903.85 |
1,650.55 |
1,801.50 |
45.87 |
37.75 |
41.56 |
22,683.89 |
Aug-23 |
1,804.70 |
1,666.30 |
1,728.40 |
42.19 |
38.05 |
39.87 |
21,763.43 |
Jul-23 |
1,735.10 |
1,378.50 |
1,696.70 |
43.06 |
31.30 |
39.14 |
21,364.28 |
Jun-23 |
1,550.00 |
1,292.90 |
1,477.45 |
36.68 |
29.38 |
34.08 |
18,603.56 |
May-23 |
1,345.30 |
1,240.55 |
1,313.85 |
32.31 |
27.94 |
30.31 |
16,543.56 |
Apr-23 |
1,325.50 |
1,207.80 |
1,318.05 |
30.75 |
27.87 |
30.40 |
16,596.31 |
Mar-23 |
1,247.50 |
1,136.80 |
1,208.95 |
29.73 |
25.66 |
28.38 |
15,489.69 |
Feb-23 |
1,252.00 |
1,157.00 |
1,178.30 |
22.50 |
20.01 |
20.95 |
15,096.99 |
Jan-23 |
1,222.90 |
1,150.25 |
1,208.40 |
22.06 |
20.27 |
21.49 |
15,482.64 |
Share Prices Of
2022
|
Dec-22 |
1,272.00 |
1,150.20 |
1,210.55 |
23.28 |
20.16 |
21.53 |
15,510.19 |
Nov-22 |
1,362.80 |
1,209.00 |
1,229.55 |
24.50 |
21.27 |
21.87 |
15,753.63 |
Oct-22 |
1,337.90 |
1,115.15 |
1,298.20 |
24.25 |
16.85 |
23.09 |
16,633.21 |
Sep-22 |
1,425.80 |
1,238.00 |
1,259.50 |
25.91 |
21.43 |
22.40 |
16,137.36 |
Aug-22 |
1,371.95 |
1,255.40 |
1,369.05 |
24.45 |
22.27 |
24.35 |
17,540.97 |
Jul-22 |
1,331.20 |
1,166.60 |
1,278.45 |
24.34 |
20.49 |
22.74 |
16,380.16 |
Jun-22 |
1,333.45 |
1,140.01 |
1,234.80 |
22.96 |
20.71 |
21.96 |
15,820.89 |
May-22 |
1,256.27 |
1,062.21 |
1,140.64 |
25.01 |
17.88 |
20.28 |
14,614.38 |
Apr-22 |
1,204.97 |
1,136.21 |
1,149.31 |
21.80 |
19.85 |
20.44 |
14,725.25 |
Mar-22 |
1,377.71 |
1,088.07 |
1,206.11 |
26.29 |
18.49 |
21.45 |
15,452.99 |
Feb-22 |
1,494.67 |
1,130.67 |
1,152.31 |
29.69 |
21.13 |
21.95 |
14,763.69 |
Jan-22 |
1,568.64 |
1,388.07 |
1,456.04 |
31.14 |
25.60 |
28.09 |
18,899.84 |
Share Prices Of
2021
|
Dec-21 |
1,558.74 |
1,355.27 |
1,490.21 |
31.06 |
25.09 |
28.75 |
19,343.34 |
Nov-21 |
1,492.74 |
1,343.87 |
1,382.14 |
29.25 |
25.64 |
26.67 |
17,940.60 |
Oct-21 |
1,577.54 |
1,369.11 |
1,417.17 |
31.28 |
25.19 |
27.34 |
18,395.34 |
Sep-21 |
1,560.01 |
1,408.47 |
1,521.37 |
30.86 |
26.91 |
29.35 |
19,747.90 |
Aug-21 |
1,565.64 |
1,455.07 |
1,485.74 |
30.61 |
27.24 |
28.67 |
19,284.47 |
Jul-21 |
1,613.34 |
1,381.34 |
1,526.07 |
31.46 |
26.31 |
29.44 |
19,807.99 |
Jun-21 |
1,450.27 |
1,270.07 |
1,430.77 |
28.36 |
23.40 |
27.61 |
18,571.02 |
May-21 |
1,365.24 |
1,211.64 |
1,280.44 |
26.72 |
22.80 |
24.70 |
16,619.72 |
Apr-21 |
1,288.31 |
1,126.71 |
1,227.81 |
26.08 |
21.45 |
23.69 |
15,936.56 |
Mar-21 |
1,255.34 |
1,123.71 |
1,195.51 |
24.45 |
20.79 |
23.07 |
15,517.31 |
Feb-21 |
1,252.97 |
1,101.97 |
1,165.01 |
38.26 |
30.43 |
34.06 |
15,121.43 |
Jan-21 |
1,229.41 |
1,090.01 |
1,178.41 |
36.38 |
31.54 |
34.45 |
15,295.36 |
|
|
|
|