Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
2227.35
|
2259.00
|
2210.05
|
2233.10
|
7252
|
1524
|
16209.33
|
28118.45
|
74611.11
|
30-apr-2024
|
2237.60
|
2244.40
|
2194.00
|
2217.95
|
2073
|
593
|
4599.80
|
27927.68
|
74482.78
|
29-apr-2024
|
2259.60
|
2259.60
|
2195.00
|
2209.70
|
8700
|
1531
|
19290.27
|
27823.80
|
74671.28
|
26-apr-2024
|
2159.95
|
2280.00
|
2120.85
|
2200.70
|
6466
|
1236
|
14147.46
|
27710.48
|
73730.16
|
25-apr-2024
|
2188.70
|
2188.70
|
2127.10
|
2140.20
|
398
|
105
|
850.37
|
26948.68
|
74339.44
|
24-apr-2024
|
2145.00
|
2164.90
|
2126.05
|
2131.40
|
917
|
262
|
1964.04
|
26837.88
|
73852.94
|
23-apr-2024
|
2091.00
|
2185.20
|
2091.00
|
2135.80
|
2524
|
587
|
5399.47
|
26893.28
|
73738.45
|
22-apr-2024
|
2089.80
|
2123.80
|
2082.05
|
2090.40
|
1762
|
572
|
3695.87
|
26321.62
|
73648.62
|
19-apr-2024
|
2063.45
|
2103.50
|
2063.45
|
2081.75
|
1788
|
487
|
3729.83
|
26212.70
|
73088.33
|
18-apr-2024
|
2067.90
|
2095.00
|
2055.05
|
2079.70
|
2294
|
711
|
4773.73
|
26186.89
|
72488.99
|
|
|
|