|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Capri Global Capital Ltd | Industry : Finance & Investments | BSE Code: | 531595 | | NSE Symbol: | CGCL | | P/E : | 96.32 | ISIN Demat: | INE180C01042 | | Div & Yield %: | 0.06 | | EPS : | 2.31 | Book Value: | 41.8173821 | | Market Cap (Rs.Cr): | 18354.91 | | Face Value : | 1 | |
|
Apr-24 |
251.90 |
200.10 |
221.40 |
150.92 |
115.45 |
128.98 |
18,264.17 |
Mar-24 |
289.40 |
196.00 |
204.30 |
151.17 |
106.40 |
119.02 |
16,853.52 |
Feb-24 |
257.25 |
223.34 |
240.53 |
154.27 |
129.01 |
140.13 |
19,841.87 |
Jan-24 |
262.10 |
192.13 |
236.84 |
161.86 |
111.03 |
137.98 |
19,537.67 |
Share Prices Of
2023
|
Dec-23 |
205.25 |
183.88 |
192.61 |
130.06 |
105.90 |
112.21 |
15,889.38 |
Nov-23 |
195.54 |
183.75 |
186.75 |
116.68 |
105.33 |
108.80 |
15,405.75 |
Oct-23 |
201.88 |
183.35 |
190.39 |
121.07 |
104.25 |
110.92 |
15,705.83 |
Sep-23 |
205.66 |
185.89 |
199.54 |
121.17 |
104.28 |
116.20 |
16,454.09 |
Aug-23 |
209.86 |
185.85 |
199.59 |
134.49 |
107.70 |
116.23 |
16,458.21 |
Jul-23 |
208.09 |
187.50 |
194.99 |
127.01 |
107.51 |
113.55 |
16,078.89 |
Jun-23 |
218.50 |
175.14 |
191.45 |
138.45 |
100.80 |
111.49 |
15,787.18 |
May-23 |
181.94 |
160.25 |
175.35 |
109.93 |
92.65 |
102.12 |
14,459.56 |
Apr-23 |
167.45 |
145.26 |
164.39 |
99.15 |
84.20 |
95.73 |
13,555.58 |
Mar-23 |
176.93 |
141.46 |
163.11 |
111.76 |
81.57 |
94.99 |
13,450.44 |
Feb-23 |
196.15 |
167.78 |
170.81 |
99.45 |
83.93 |
87.00 |
14,085.39 |
Jan-23 |
189.49 |
174.75 |
177.67 |
90.09 |
79.29 |
81.61 |
13,213.28 |
Share Prices Of
2022
|
Dec-22 |
191.18 |
173.84 |
177.84 |
92.03 |
76.99 |
81.68 |
13,225.58 |
Nov-22 |
180.91 |
171.93 |
176.86 |
85.90 |
76.14 |
81.23 |
13,152.61 |
Oct-22 |
182.76 |
169.64 |
177.45 |
85.28 |
77.47 |
81.51 |
13,196.53 |
Sep-22 |
177.33 |
163.09 |
173.55 |
83.25 |
72.26 |
79.67 |
12,899.79 |
Aug-22 |
177.33 |
156.76 |
170.50 |
84.14 |
69.11 |
78.27 |
12,673.08 |
Jul-22 |
176.86 |
158.88 |
162.34 |
86.67 |
71.38 |
74.53 |
12,066.75 |
Jun-22 |
169.87 |
154.44 |
162.45 |
79.24 |
66.33 |
74.58 |
12,074.66 |
May-22 |
182.81 |
128.09 |
159.21 |
86.41 |
50.57 |
73.06 |
11,828.84 |
Apr-22 |
190.45 |
144.70 |
167.06 |
89.05 |
65.73 |
76.66 |
12,411.90 |
Mar-22 |
152.25 |
135.08 |
145.41 |
71.56 |
60.26 |
66.72 |
10,802.72 |
Feb-22 |
148.95 |
123.43 |
140.38 |
81.17 |
57.51 |
72.66 |
10,428.58 |
Jan-22 |
132.17 |
119.40 |
127.71 |
71.01 |
60.06 |
66.08 |
9,484.93 |
Share Prices Of
2021
|
Dec-21 |
130.99 |
106.64 |
123.42 |
69.85 |
52.71 |
63.86 |
9,166.22 |
Nov-21 |
129.71 |
113.49 |
118.46 |
67.60 |
55.24 |
61.25 |
8,791.18 |
Oct-21 |
134.37 |
117.89 |
127.14 |
72.73 |
60.08 |
65.72 |
9,433.16 |
Sep-21 |
123.62 |
112.78 |
122.09 |
64.53 |
55.01 |
63.08 |
9,054.50 |
Aug-21 |
132.41 |
117.04 |
120.08 |
71.80 |
58.31 |
62.05 |
8,905.44 |
Jul-21 |
133.72 |
122.00 |
126.21 |
74.28 |
60.73 |
65.19 |
9,356.76 |
Jun-21 |
136.83 |
109.28 |
125.79 |
76.73 |
47.56 |
64.97 |
9,325.20 |
May-21 |
117.96 |
101.67 |
108.93 |
65.35 |
52.46 |
56.26 |
8,075.40 |
Apr-21 |
107.55 |
88.07 |
106.28 |
56.21 |
44.34 |
54.89 |
7,879.08 |
Mar-21 |
91.50 |
80.18 |
89.88 |
48.11 |
39.56 |
46.43 |
6,663.47 |
Feb-21 |
94.34 |
76.57 |
87.67 |
59.93 |
41.04 |
47.85 |
6,499.58 |
Jan-21 |
89.60 |
73.01 |
86.21 |
50.82 |
39.07 |
47.05 |
6,390.90 |
|
|
|
|