Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
224.95
|
224.95
|
221.00
|
222.50
|
9330
|
469
|
2074.60
|
18354.91
|
73878.15
|
02-may-2024
|
221.15
|
224.75
|
221.15
|
222.80
|
15151
|
821
|
3377.71
|
18379.66
|
74611.11
|
30-apr-2024
|
226.95
|
226.95
|
218.50
|
221.40
|
19110
|
936
|
4269.83
|
18264.17
|
74482.78
|
29-apr-2024
|
224.75
|
229.85
|
221.10
|
223.85
|
73191
|
2110
|
16517.47
|
18466.28
|
74671.28
|
26-apr-2024
|
226.75
|
228.95
|
223.45
|
224.65
|
13751
|
707
|
3109.58
|
18532.28
|
73730.16
|
25-apr-2024
|
229.25
|
230.00
|
225.60
|
226.80
|
34296
|
1222
|
7789.64
|
18709.64
|
74339.44
|
24-apr-2024
|
228.50
|
229.50
|
223.20
|
226.20
|
55379
|
2062
|
12592.32
|
18660.14
|
73852.94
|
23-apr-2024
|
228.65
|
230.35
|
226.30
|
227.55
|
60106
|
2195
|
13764.85
|
18771.51
|
73738.45
|
22-apr-2024
|
226.75
|
231.15
|
226.20
|
228.80
|
28290
|
1166
|
6452.99
|
18874.63
|
73648.62
|
19-apr-2024
|
229.15
|
234.00
|
225.70
|
226.75
|
27700
|
752
|
6361.47
|
18705.51
|
73088.33
|
|
|
|