|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| WEP Solutions Ltd | Industry : Computers - Hardware | BSE Code: | 532373 | | NSE Symbol: | NA | | P/E : | 23.54 | ISIN Demat: | INE434B01029 | | Div & Yield %: | 1.23 | | EPS : | 1.71 | Book Value: | 15.8506878 | | Market Cap (Rs.Cr): | 147.35 | | Face Value : | 10 | |
|
Mar-24 |
41.75 |
31.55 |
37.85 |
27.93 |
17.83 |
23.97 |
138.53 |
Feb-24 |
50.90 |
37.50 |
39.45 |
33.82 |
22.57 |
24.98 |
144.39 |
Jan-24 |
53.95 |
33.30 |
45.44 |
37.19 |
20.51 |
28.62 |
165.43 |
Share Prices Of
2023
|
Dec-23 |
36.00 |
32.46 |
32.50 |
23.29 |
20.42 |
20.47 |
118.32 |
Nov-23 |
39.98 |
28.51 |
33.15 |
27.08 |
17.94 |
20.88 |
120.69 |
Oct-23 |
30.30 |
26.37 |
27.96 |
19.07 |
16.27 |
17.60 |
101.70 |
Sep-23 |
27.80 |
22.48 |
26.19 |
18.85 |
13.70 |
16.48 |
95.26 |
Aug-23 |
24.75 |
20.85 |
23.92 |
15.57 |
12.90 |
15.05 |
87.00 |
Jul-23 |
33.88 |
21.24 |
24.59 |
22.39 |
13.05 |
15.47 |
89.44 |
Jun-23 |
24.75 |
19.00 |
24.52 |
15.72 |
11.69 |
15.43 |
89.19 |
May-23 |
21.45 |
18.00 |
19.52 |
14.79 |
10.73 |
12.28 |
71.00 |
Apr-23 |
20.85 |
18.35 |
19.35 |
13.57 |
10.92 |
12.17 |
70.34 |
Mar-23 |
21.60 |
16.35 |
18.21 |
14.00 |
8.94 |
11.45 |
66.20 |
Feb-23 |
26.00 |
19.80 |
20.50 |
40.40 |
26.64 |
28.55 |
74.52 |
Jan-23 |
25.85 |
20.80 |
23.05 |
39.27 |
27.89 |
32.10 |
83.78 |
Share Prices Of
2022
|
Dec-22 |
23.50 |
19.80 |
21.90 |
34.88 |
26.31 |
30.50 |
79.60 |
Nov-22 |
23.00 |
20.05 |
20.60 |
32.96 |
26.47 |
28.69 |
74.88 |
Oct-22 |
24.20 |
21.30 |
22.35 |
35.93 |
27.83 |
31.12 |
81.23 |
Sep-22 |
25.90 |
21.50 |
21.80 |
37.44 |
29.53 |
30.36 |
79.24 |
Aug-22 |
23.90 |
20.05 |
22.30 |
34.74 |
24.88 |
31.05 |
81.05 |
Jul-22 |
24.60 |
19.60 |
22.35 |
38.34 |
24.79 |
31.12 |
81.23 |
Jun-22 |
24.30 |
19.00 |
22.80 |
35.78 |
25.42 |
31.63 |
82.56 |
May-22 |
27.20 |
20.55 |
21.15 |
40.02 |
27.97 |
29.34 |
76.59 |
Apr-22 |
30.70 |
21.75 |
26.00 |
46.87 |
29.04 |
36.07 |
94.15 |
Mar-22 |
25.00 |
19.90 |
21.55 |
36.36 |
25.26 |
29.90 |
78.04 |
Feb-22 |
30.45 |
22.20 |
22.75 |
0.00 |
0.00 |
0.00 |
82.38 |
Jan-22 |
35.15 |
26.50 |
28.50 |
0.00 |
0.00 |
0.00 |
103.21 |
Share Prices Of
2021
|
Dec-21 |
33.95 |
20.10 |
28.25 |
0.00 |
0.00 |
0.00 |
102.30 |
Nov-21 |
22.90 |
17.00 |
20.15 |
0.00 |
0.00 |
0.00 |
72.97 |
Oct-21 |
20.40 |
17.10 |
17.60 |
0.00 |
0.00 |
0.00 |
63.69 |
Sep-21 |
22.35 |
18.85 |
19.05 |
0.00 |
0.00 |
0.00 |
68.93 |
Aug-21 |
22.95 |
18.55 |
19.75 |
0.00 |
0.00 |
0.00 |
71.47 |
Jul-21 |
24.45 |
21.40 |
22.45 |
0.00 |
0.00 |
0.00 |
81.24 |
Jun-21 |
24.85 |
18.95 |
22.50 |
0.00 |
0.00 |
0.00 |
81.42 |
May-21 |
21.85 |
15.20 |
18.55 |
0.00 |
0.00 |
0.00 |
67.12 |
Apr-21 |
19.50 |
14.00 |
15.72 |
0.00 |
0.00 |
0.00 |
56.88 |
Mar-21 |
23.45 |
14.35 |
14.40 |
0.00 |
0.00 |
0.00 |
52.11 |
Feb-21 |
21.85 |
14.72 |
17.84 |
0.00 |
0.00 |
0.00 |
56.32 |
Jan-21 |
23.35 |
15.01 |
15.13 |
0.00 |
0.00 |
0.00 |
47.76 |
|
|
|
|