Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
40.94
|
40.94
|
38.95
|
39.17
|
21713
|
162
|
856.22
|
143.36
|
74671.28
|
26-apr-2024
|
38.65
|
40.59
|
38.65
|
40.26
|
18357
|
127
|
734.12
|
147.35
|
73730.16
|
25-apr-2024
|
40.40
|
40.40
|
38.80
|
39.10
|
15525
|
120
|
610.91
|
143.11
|
74339.44
|
24-apr-2024
|
39.00
|
40.17
|
38.00
|
38.81
|
24268
|
185
|
955.16
|
142.05
|
73852.94
|
23-apr-2024
|
41.00
|
41.00
|
38.00
|
38.30
|
39941
|
261
|
1559.36
|
140.18
|
73738.45
|
22-apr-2024
|
40.03
|
41.00
|
38.46
|
40.36
|
22220
|
161
|
889.68
|
147.72
|
73648.62
|
19-apr-2024
|
38.05
|
40.00
|
36.91
|
39.56
|
35468
|
223
|
1370.60
|
144.79
|
73088.33
|
18-apr-2024
|
38.19
|
40.87
|
38.19
|
39.75
|
15917
|
161
|
631.50
|
145.49
|
72488.99
|
16-apr-2024
|
39.41
|
39.41
|
37.60
|
38.12
|
23722
|
186
|
908.97
|
139.52
|
72943.68
|
15-apr-2024
|
40.00
|
40.69
|
38.50
|
39.04
|
68338
|
329
|
2675.35
|
142.89
|
73399.78
|
|
|
|