|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Integra Capital Ltd | Industry : Finance & Investments | BSE Code: | 531314 | | NSE Symbol: | NA | | P/E : | 10.77 | ISIN Demat: | INE366H01012 | | Div & Yield %: | 0 | | EPS : | 1.51 | Book Value: | 8.6921277 | | Market Cap (Rs.Cr): | 7.64 | | Face Value : | 10 | |
|
Mar-24 |
19.90 |
18.91 |
19.00 |
0.00 |
0.00 |
0.00 |
8.93 |
Feb-24 |
18.96 |
14.60 |
18.96 |
0.00 |
0.00 |
0.00 |
8.91 |
Jan-24 |
20.90 |
15.39 |
15.39 |
0.00 |
0.00 |
0.00 |
7.23 |
Share Prices Of
2023
|
Dec-23 |
18.50 |
16.00 |
18.49 |
0.00 |
0.00 |
0.00 |
8.69 |
Nov-23 |
16.80 |
13.99 |
16.80 |
0.00 |
0.00 |
0.00 |
7.90 |
Oct-23 |
16.39 |
14.87 |
15.49 |
0.00 |
0.00 |
0.00 |
7.28 |
Sep-23 |
16.40 |
13.30 |
16.30 |
0.00 |
0.00 |
0.00 |
7.66 |
Aug-23 |
18.00 |
17.25 |
17.25 |
0.00 |
0.00 |
0.00 |
8.11 |
Jul-23 |
19.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
8.46 |
Jun-23 |
20.27 |
19.00 |
19.00 |
0.00 |
0.00 |
0.00 |
8.93 |
May-23 |
21.33 |
20.27 |
20.27 |
0.00 |
0.00 |
0.00 |
9.53 |
Apr-23 |
22.45 |
22.45 |
22.45 |
0.00 |
0.00 |
0.00 |
10.55 |
Mar-23 |
23.75 |
22.45 |
22.45 |
0.00 |
0.00 |
0.00 |
10.55 |
Feb-23 |
23.15 |
21.00 |
22.65 |
121.16 |
109.67 |
118.28 |
10.65 |
Jan-23 |
21.95 |
20.00 |
21.00 |
114.63 |
99.47 |
109.67 |
9.87 |
Share Prices Of
2022
|
Dec-22 |
20.10 |
20.00 |
20.00 |
104.97 |
104.44 |
104.44 |
9.40 |
Nov-22 |
21.15 |
20.10 |
20.10 |
110.45 |
104.97 |
104.97 |
9.45 |
Oct-22 |
22.25 |
22.25 |
22.25 |
116.19 |
116.19 |
116.19 |
10.46 |
Sep-22 |
24.05 |
18.75 |
21.85 |
138.24 |
97.92 |
114.11 |
10.27 |
Aug-22 |
17.95 |
16.30 |
17.90 |
94.00 |
81.14 |
93.48 |
8.41 |
Jul-22 |
16.30 |
16.30 |
16.30 |
85.12 |
85.12 |
85.12 |
7.66 |
Jun-22 |
21.30 |
17.15 |
17.15 |
111.23 |
89.56 |
89.56 |
8.06 |
May-22 |
22.50 |
21.30 |
21.30 |
117.50 |
111.23 |
111.23 |
10.01 |
Apr-22 |
24.60 |
21.30 |
22.05 |
129.52 |
106.01 |
115.15 |
10.36 |
Mar-22 |
23.65 |
18.10 |
20.30 |
123.51 |
88.42 |
106.01 |
9.54 |
Feb-22 |
19.60 |
18.05 |
18.65 |
24.82 |
21.75 |
22.48 |
8.77 |
Jan-22 |
30.30 |
17.60 |
18.00 |
37.63 |
20.74 |
21.69 |
8.46 |
Share Prices Of
2021
|
Dec-21 |
31.00 |
25.45 |
30.90 |
37.48 |
28.91 |
37.24 |
14.52 |
Nov-21 |
31.00 |
27.10 |
29.45 |
38.60 |
30.05 |
35.49 |
13.84 |
Oct-21 |
28.75 |
18.40 |
28.05 |
34.95 |
22.17 |
33.80 |
13.18 |
Sep-21 |
19.28 |
13.49 |
18.37 |
24.39 |
15.46 |
22.14 |
8.63 |
Aug-21 |
20.66 |
12.74 |
14.93 |
24.91 |
13.90 |
17.99 |
7.02 |
Jul-21 |
19.49 |
11.40 |
13.40 |
25.94 |
12.43 |
16.15 |
6.30 |
Jun-21 |
15.48 |
10.52 |
11.69 |
18.69 |
11.48 |
14.09 |
5.49 |
May-21 |
13.35 |
10.36 |
13.06 |
17.27 |
11.31 |
15.74 |
6.14 |
Apr-21 |
12.71 |
10.20 |
11.56 |
16.12 |
11.83 |
13.93 |
5.43 |
Mar-21 |
15.00 |
10.14 |
10.20 |
18.75 |
12.22 |
12.29 |
4.79 |
Feb-21 |
22.10 |
14.75 |
14.75 |
0.00 |
0.00 |
0.00 |
6.93 |
Jan-21 |
34.80 |
23.25 |
23.25 |
0.00 |
0.00 |
0.00 |
10.93 |
|
|
|
|