Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
16.26
|
16.26
|
16.26
|
16.26
|
108
|
3
|
1.76
|
7.64
|
74339.44
|
24-apr-2024
|
16.50
|
16.50
|
16.45
|
16.45
|
562
|
7
|
9.26
|
7.73
|
73852.94
|
22-apr-2024
|
18.00
|
18.00
|
16.91
|
17.01
|
1585
|
4
|
27.05
|
7.99
|
73648.62
|
18-apr-2024
|
17.80
|
17.80
|
17.80
|
17.80
|
1
|
1
|
0.02
|
8.37
|
72488.99
|
15-apr-2024
|
17.80
|
17.80
|
17.80
|
17.80
|
400
|
6
|
7.12
|
8.37
|
73399.78
|
12-apr-2024
|
18.05
|
18.05
|
18.05
|
18.05
|
2010
|
3
|
36.28
|
8.48
|
74244.90
|
08-apr-2024
|
19.00
|
19.00
|
19.00
|
19.00
|
1
|
1
|
0.02
|
8.93
|
74742.50
|
03-apr-2024
|
19.00
|
19.00
|
19.00
|
19.00
|
6
|
1
|
0.11
|
8.93
|
73876.82
|
20-mar-2024
|
19.00
|
19.00
|
19.00
|
19.00
|
1
|
1
|
0.02
|
8.93
|
72101.69
|
18-mar-2024
|
19.00
|
19.00
|
19.00
|
19.00
|
890
|
1
|
16.91
|
8.93
|
72748.42
|
|
|
|