|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Linc Ltd | Industry : Printing & Stationery | BSE Code: | 531241 | | NSE Symbol: | LINC | | P/E : | 26.12 | ISIN Demat: | INE802B01019 | | Div & Yield %: | 0.81 | | EPS : | 23.53 | Book Value: | 124.1922922 | | Market Cap (Rs.Cr): | 914.13 | | Face Value : | 10 | |
|
Mar-24 |
567.90 |
463.50 |
513.35 |
23.32 |
18.22 |
20.33 |
763.47 |
Feb-24 |
639.20 |
515.00 |
553.75 |
26.02 |
19.16 |
21.93 |
823.55 |
Jan-24 |
726.15 |
606.40 |
625.05 |
29.93 |
23.75 |
24.76 |
929.59 |
Share Prices Of
2023
|
Dec-23 |
746.15 |
642.80 |
670.05 |
31.15 |
24.42 |
26.54 |
996.52 |
Nov-23 |
831.10 |
652.05 |
708.55 |
33.71 |
23.77 |
28.06 |
1,053.78 |
Oct-23 |
883.65 |
736.30 |
808.60 |
36.85 |
26.50 |
32.03 |
1,202.57 |
Sep-23 |
785.00 |
634.00 |
766.55 |
31.84 |
25.05 |
30.36 |
1,140.04 |
Aug-23 |
688.90 |
598.60 |
658.90 |
27.62 |
23.11 |
26.10 |
979.94 |
Jul-23 |
724.70 |
647.95 |
671.05 |
29.89 |
25.15 |
26.58 |
998.01 |
Jun-23 |
810.00 |
660.00 |
714.55 |
32.76 |
23.54 |
28.30 |
1,062.70 |
May-23 |
799.50 |
599.50 |
782.70 |
32.18 |
23.19 |
31.00 |
1,164.05 |
Apr-23 |
640.00 |
500.10 |
601.05 |
25.52 |
18.99 |
23.81 |
893.90 |
Mar-23 |
545.30 |
456.00 |
532.90 |
22.35 |
17.72 |
21.11 |
792.54 |
Feb-23 |
551.70 |
438.90 |
521.35 |
102.92 |
76.73 |
93.31 |
775.37 |
Jan-23 |
473.60 |
406.70 |
449.75 |
89.67 |
66.39 |
80.49 |
668.88 |
Share Prices Of
2022
|
Dec-22 |
445.45 |
350.05 |
410.35 |
81.33 |
61.45 |
73.44 |
610.28 |
Nov-22 |
399.00 |
261.35 |
374.70 |
74.76 |
44.61 |
67.06 |
557.26 |
Oct-22 |
297.90 |
261.00 |
270.95 |
58.62 |
44.66 |
48.49 |
402.96 |
Sep-22 |
319.00 |
267.45 |
285.85 |
60.23 |
46.78 |
51.16 |
425.12 |
Aug-22 |
323.95 |
245.00 |
279.25 |
64.72 |
42.35 |
49.98 |
415.31 |
Jul-22 |
273.90 |
235.10 |
249.75 |
52.20 |
40.38 |
44.70 |
371.44 |
Jun-22 |
277.75 |
231.00 |
243.20 |
50.25 |
40.88 |
43.53 |
361.69 |
May-22 |
307.65 |
230.00 |
261.05 |
56.99 |
39.94 |
46.72 |
388.24 |
Apr-22 |
303.00 |
275.70 |
295.85 |
55.54 |
47.60 |
52.95 |
440.00 |
Mar-22 |
302.80 |
267.30 |
282.55 |
55.71 |
46.17 |
50.57 |
420.22 |
Feb-22 |
338.60 |
253.00 |
287.40 |
0.00 |
0.00 |
0.00 |
427.43 |
Jan-22 |
301.60 |
226.40 |
278.90 |
0.00 |
0.00 |
0.00 |
414.79 |
Share Prices Of
2021
|
Dec-21 |
258.75 |
210.05 |
238.00 |
0.00 |
0.00 |
0.00 |
353.96 |
Nov-21 |
265.00 |
217.75 |
218.75 |
0.00 |
0.00 |
0.00 |
325.33 |
Oct-21 |
266.90 |
219.00 |
226.80 |
0.00 |
0.00 |
0.00 |
337.30 |
Sep-21 |
234.40 |
192.05 |
222.20 |
0.00 |
0.00 |
0.00 |
330.46 |
Aug-21 |
226.75 |
180.00 |
195.05 |
0.00 |
0.00 |
0.00 |
290.08 |
Jul-21 |
218.95 |
185.60 |
216.50 |
0.00 |
0.00 |
0.00 |
321.99 |
Jun-21 |
240.00 |
161.55 |
197.35 |
0.00 |
0.00 |
0.00 |
293.50 |
May-21 |
192.80 |
142.50 |
159.80 |
0.00 |
0.00 |
0.00 |
237.66 |
Apr-21 |
155.50 |
138.00 |
151.60 |
0.00 |
0.00 |
0.00 |
225.46 |
Mar-21 |
174.05 |
137.05 |
146.80 |
0.00 |
0.00 |
0.00 |
218.33 |
Feb-21 |
194.95 |
166.60 |
169.55 |
15.76 |
12.25 |
13.10 |
252.16 |
Jan-21 |
190.80 |
166.50 |
172.05 |
15.37 |
11.89 |
13.29 |
255.88 |
|
|
|
|