Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
621.65
|
626.85
|
607.85
|
614.65
|
2082
|
304
|
1289.17
|
914.13
|
74482.78
|
29-apr-2024
|
595.00
|
616.85
|
577.95
|
610.30
|
9722
|
955
|
5864.20
|
907.66
|
74671.28
|
26-apr-2024
|
592.95
|
596.55
|
580.30
|
591.05
|
3626
|
360
|
2129.33
|
879.03
|
73730.16
|
25-apr-2024
|
597.75
|
610.70
|
591.50
|
603.05
|
832
|
171
|
498.78
|
896.87
|
74339.44
|
24-apr-2024
|
601.25
|
625.10
|
580.05
|
602.30
|
6938
|
811
|
4194.87
|
895.76
|
73852.94
|
23-apr-2024
|
560.55
|
592.00
|
559.90
|
591.55
|
933
|
183
|
538.67
|
879.77
|
73738.45
|
22-apr-2024
|
572.65
|
573.00
|
554.00
|
554.25
|
3119
|
351
|
1755.27
|
824.30
|
73648.62
|
19-apr-2024
|
570.00
|
570.75
|
564.10
|
564.70
|
407
|
104
|
230.75
|
839.84
|
73088.33
|
18-apr-2024
|
565.05
|
589.35
|
565.05
|
571.60
|
4183
|
718
|
2418.89
|
850.10
|
72488.99
|
16-apr-2024
|
576.30
|
578.90
|
567.25
|
575.20
|
756
|
138
|
435.06
|
855.45
|
72943.68
|
|
|
|