|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| APL Apollo Tubes Ltd | Industry : Steel - Large | BSE Code: | 533758 | | NSE Symbol: | APLAPOLLO | | P/E : | 80.57 | ISIN Demat: | INE702C01027 | | Div & Yield %: | 0.31 | | EPS : | 19.75 | Book Value: | 98.2264371 | | Market Cap (Rs.Cr): | 44163.87 | | Face Value : | 2 | |
|
Apr-24 |
1,621.00 |
1,470.05 |
1,557.70 |
88.97 |
75.63 |
84.43 |
43,230.00 |
Mar-24 |
1,659.00 |
1,440.05 |
1,495.20 |
100.10 |
75.42 |
81.05 |
41,495.47 |
Feb-24 |
1,550.95 |
1,306.00 |
1,547.80 |
84.24 |
66.68 |
83.90 |
42,955.25 |
Jan-24 |
1,589.00 |
1,434.00 |
1,501.90 |
88.17 |
76.88 |
81.41 |
41,681.41 |
Share Prices Of
2023
|
Dec-23 |
1,744.45 |
1,520.80 |
1,536.65 |
100.35 |
81.58 |
83.29 |
42,645.81 |
Nov-23 |
1,773.00 |
1,505.15 |
1,688.00 |
100.94 |
80.35 |
91.49 |
46,844.04 |
Oct-23 |
1,789.00 |
1,555.00 |
1,564.65 |
98.24 |
81.09 |
84.75 |
43,392.57 |
Sep-23 |
1,806.20 |
1,519.25 |
1,622.95 |
98.68 |
80.91 |
87.91 |
45,009.40 |
Aug-23 |
1,711.50 |
1,443.75 |
1,673.40 |
95.13 |
76.39 |
90.64 |
46,408.54 |
Jul-23 |
1,600.00 |
1,303.50 |
1,595.10 |
86.93 |
70.38 |
86.40 |
44,237.04 |
Jun-23 |
1,398.55 |
1,119.50 |
1,304.10 |
76.17 |
59.43 |
70.64 |
36,166.71 |
May-23 |
1,224.95 |
1,046.55 |
1,136.80 |
68.17 |
53.81 |
61.58 |
31,526.97 |
Apr-23 |
1,251.10 |
1,162.00 |
1,195.45 |
69.15 |
61.45 |
64.75 |
33,153.51 |
Mar-23 |
1,282.55 |
1,164.25 |
1,203.80 |
72.57 |
61.23 |
65.21 |
33,385.08 |
Feb-23 |
1,336.80 |
1,123.85 |
1,188.30 |
77.78 |
61.87 |
66.64 |
32,955.22 |
Jan-23 |
1,199.60 |
1,080.75 |
1,147.15 |
67.49 |
59.26 |
64.33 |
31,814.00 |
Share Prices Of
2022
|
Dec-22 |
1,193.85 |
1,017.55 |
1,093.00 |
67.31 |
54.82 |
61.30 |
30,312.26 |
Nov-22 |
1,144.50 |
990.00 |
1,120.70 |
65.29 |
52.46 |
62.81 |
31,059.14 |
Oct-22 |
1,177.00 |
1,046.55 |
1,078.40 |
61.69 |
52.14 |
54.58 |
26,990.25 |
Sep-22 |
1,112.15 |
947.00 |
1,036.45 |
58.59 |
44.08 |
52.46 |
25,940.32 |
Aug-22 |
1,146.25 |
942.90 |
946.75 |
59.83 |
47.53 |
47.92 |
23,695.31 |
Jul-22 |
966.55 |
832.15 |
956.05 |
49.46 |
41.98 |
48.39 |
23,928.07 |
Jun-22 |
1,008.25 |
816.00 |
849.80 |
51.58 |
38.38 |
43.01 |
21,268.84 |
May-22 |
1,058.80 |
801.40 |
938.55 |
55.27 |
40.21 |
47.50 |
23,490.08 |
Apr-22 |
1,099.00 |
914.75 |
1,024.35 |
56.97 |
45.10 |
51.84 |
25,637.48 |
Mar-22 |
967.00 |
814.85 |
914.10 |
49.12 |
40.56 |
46.26 |
22,878.14 |
Feb-22 |
929.60 |
771.00 |
851.20 |
152.65 |
124.41 |
138.51 |
21,288.98 |
Jan-22 |
1,080.00 |
800.15 |
862.75 |
199.96 |
128.30 |
140.39 |
21,577.85 |
Share Prices Of
2021
|
Dec-21 |
1,113.65 |
899.60 |
999.75 |
188.36 |
145.58 |
162.68 |
25,004.30 |
Nov-21 |
939.90 |
800.00 |
921.75 |
158.46 |
125.08 |
149.99 |
23,053.47 |
Oct-21 |
894.95 |
750.00 |
800.55 |
147.57 |
120.33 |
130.10 |
19,997.10 |
Sep-21 |
1,049.90 |
804.55 |
821.60 |
159.61 |
128.04 |
133.53 |
20,522.91 |
Aug-21 |
915.00 |
742.50 |
830.58 |
157.57 |
118.23 |
134.98 |
20,747.10 |
Jul-21 |
925.00 |
720.00 |
872.93 |
155.06 |
116.21 |
141.87 |
21,804.97 |
Jun-21 |
825.03 |
631.00 |
814.20 |
137.60 |
101.74 |
132.32 |
20,338.06 |
May-21 |
689.50 |
589.00 |
650.98 |
117.27 |
94.46 |
105.80 |
16,260.83 |
Apr-21 |
720.48 |
585.08 |
650.85 |
127.03 |
93.80 |
105.78 |
16,257.71 |
Mar-21 |
723.18 |
521.50 |
700.28 |
121.37 |
79.62 |
113.81 |
17,492.31 |
Feb-21 |
543.50 |
445.85 |
535.15 |
120.81 |
93.45 |
117.12 |
13,355.64 |
Jan-21 |
494.98 |
421.00 |
453.18 |
114.29 |
90.25 |
99.18 |
11,309.81 |
|
|
|
|