Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
1568.10
|
1596.00
|
1558.60
|
1591.35
|
35247
|
2867
|
55723.08
|
44163.87
|
74611.11
|
30-apr-2024
|
1559.85
|
1585.00
|
1553.05
|
1557.70
|
12475
|
1206
|
19670.44
|
43230.00
|
74482.78
|
29-apr-2024
|
1559.90
|
1562.20
|
1533.20
|
1555.45
|
15049
|
1901
|
23273.83
|
43167.56
|
74671.28
|
26-apr-2024
|
1549.00
|
1562.55
|
1535.45
|
1551.10
|
5925
|
646
|
9172.70
|
43046.84
|
73730.16
|
25-apr-2024
|
1583.00
|
1593.55
|
1544.40
|
1549.10
|
15732
|
1521
|
24512.96
|
42991.33
|
74339.44
|
24-apr-2024
|
1586.85
|
1591.00
|
1558.15
|
1581.45
|
6204
|
675
|
9808.73
|
43889.12
|
73852.94
|
23-apr-2024
|
1542.05
|
1577.00
|
1542.05
|
1567.55
|
7376
|
873
|
11517.14
|
43503.36
|
73738.45
|
22-apr-2024
|
1556.05
|
1573.95
|
1542.50
|
1549.05
|
4381
|
732
|
6794.38
|
42989.94
|
73648.62
|
19-apr-2024
|
1525.40
|
1559.00
|
1518.65
|
1555.00
|
20025
|
2619
|
30832.51
|
43155.07
|
73088.33
|
18-apr-2024
|
1547.15
|
1570.00
|
1526.00
|
1532.00
|
40964
|
3847
|
63179.22
|
42516.76
|
72488.99
|
|
|
|