|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Uno Minda Ltd | Industry : Auto Ancillaries | BSE Code: | 532539 | | NSE Symbol: | UNOMINDA | | P/E : | 81.46 | ISIN Demat: | INE405E01023 | | Div & Yield %: | 0.2 | | EPS : | 9.05 | Book Value: | 61.1442419 | | Market Cap (Rs.Cr): | 42321.02 | | Face Value : | 2 | |
|
Mar-24 |
689.35 |
605.05 |
684.45 |
92.56 |
78.64 |
91.41 |
39,290.10 |
Feb-24 |
698.45 |
606.30 |
668.65 |
95.44 |
80.63 |
89.17 |
38,328.30 |
Jan-24 |
726.85 |
660.15 |
689.70 |
98.48 |
87.62 |
91.98 |
39,534.92 |
Share Prices Of
2023
|
Dec-23 |
690.90 |
629.20 |
686.55 |
92.72 |
80.85 |
91.56 |
39,354.36 |
Nov-23 |
694.40 |
576.30 |
674.20 |
94.76 |
76.66 |
89.91 |
38,644.08 |
Oct-23 |
611.40 |
551.00 |
583.25 |
86.19 |
70.51 |
77.78 |
33,430.14 |
Sep-23 |
642.00 |
590.25 |
599.60 |
87.06 |
77.44 |
79.96 |
34,367.27 |
Aug-23 |
660.30 |
567.90 |
602.05 |
91.34 |
75.21 |
80.27 |
34,503.02 |
Jul-23 |
609.80 |
555.50 |
595.50 |
83.25 |
73.43 |
79.40 |
34,125.95 |
Jun-23 |
604.45 |
545.10 |
581.05 |
83.13 |
71.86 |
77.47 |
33,297.87 |
May-23 |
572.00 |
502.20 |
556.80 |
77.50 |
66.49 |
74.23 |
31,905.40 |
Apr-23 |
525.00 |
460.05 |
520.85 |
70.55 |
59.76 |
69.44 |
29,845.42 |
Mar-23 |
514.05 |
433.00 |
481.05 |
70.34 |
57.07 |
64.13 |
27,564.82 |
Feb-23 |
540.00 |
480.40 |
504.60 |
149.84 |
129.23 |
137.99 |
28,911.07 |
Jan-23 |
551.20 |
486.10 |
488.10 |
153.96 |
132.39 |
133.48 |
27,964.79 |
Share Prices Of
2022
|
Dec-22 |
566.95 |
512.95 |
521.30 |
158.29 |
137.52 |
142.56 |
29,866.92 |
Nov-22 |
571.00 |
530.70 |
548.95 |
162.35 |
141.73 |
150.05 |
31,437.42 |
Oct-22 |
578.00 |
519.65 |
536.45 |
159.98 |
136.06 |
146.64 |
30,721.57 |
Sep-22 |
604.00 |
521.45 |
558.30 |
169.03 |
137.25 |
152.58 |
31,966.36 |
Aug-22 |
581.95 |
505.50 |
577.40 |
160.18 |
133.09 |
157.68 |
33,036.16 |
Jul-22 |
568.20 |
451.50 |
508.80 |
135.89 |
133.50 |
138.85 |
29,090.79 |
Jun-22 |
485.00 |
418.23 |
461.20 |
139.19 |
110.26 |
125.86 |
26,369.24 |
May-22 |
494.98 |
384.98 |
461.53 |
144.74 |
90.56 |
125.84 |
26,364.19 |
Apr-22 |
498.10 |
446.08 |
457.55 |
138.44 |
119.88 |
124.75 |
26,137.13 |
Mar-22 |
545.98 |
432.50 |
466.23 |
155.69 |
113.31 |
127.12 |
26,632.68 |
Feb-22 |
586.20 |
438.25 |
459.40 |
294.13 |
206.82 |
218.96 |
26,242.81 |
Jan-22 |
624.00 |
476.80 |
553.08 |
309.33 |
218.12 |
263.61 |
31,593.91 |
Share Prices Of
2021
|
Dec-21 |
630.00 |
425.03 |
612.63 |
316.81 |
200.08 |
292.00 |
34,995.64 |
Nov-21 |
492.35 |
359.50 |
456.28 |
243.48 |
141.45 |
217.47 |
26,064.29 |
Oct-21 |
416.80 |
357.50 |
389.68 |
208.69 |
167.81 |
185.73 |
22,259.83 |
Sep-21 |
378.50 |
334.65 |
369.25 |
191.19 |
155.92 |
176.00 |
21,093.07 |
Aug-21 |
416.30 |
343.80 |
356.25 |
200.57 |
154.70 |
169.80 |
20,350.46 |
Jul-21 |
385.25 |
314.78 |
368.88 |
187.08 |
139.57 |
169.83 |
20,354.41 |
Jun-21 |
338.70 |
284.45 |
320.53 |
158.64 |
125.95 |
147.57 |
17,686.47 |
May-21 |
312.50 |
252.05 |
302.38 |
146.56 |
113.13 |
137.21 |
16,444.89 |
Apr-21 |
281.00 |
230.00 |
262.55 |
129.91 |
90.59 |
119.14 |
14,278.98 |
Mar-21 |
295.90 |
258.50 |
271.15 |
142.34 |
111.67 |
123.04 |
14,746.69 |
Feb-21 |
306.18 |
222.73 |
282.55 |
145.59 |
99.50 |
132.22 |
15,366.69 |
Jan-21 |
264.00 |
193.78 |
228.03 |
131.31 |
90.22 |
106.71 |
12,401.31 |
|
|
|
|