Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
734.00
|
739.00
|
726.00
|
737.25
|
18055
|
1790
|
13247.25
|
42321.02
|
74482.78
|
29-apr-2024
|
730.10
|
732.00
|
720.10
|
728.25
|
11622
|
1137
|
8440.88
|
41804.39
|
74671.28
|
26-apr-2024
|
717.00
|
730.70
|
717.00
|
724.75
|
5802
|
603
|
4203.17
|
41603.47
|
73730.16
|
25-apr-2024
|
723.85
|
723.85
|
713.00
|
716.75
|
14455
|
1074
|
10386.72
|
41144.24
|
74339.44
|
24-apr-2024
|
731.00
|
737.00
|
716.55
|
721.50
|
11833
|
1036
|
8605.96
|
41416.91
|
73852.94
|
23-apr-2024
|
730.00
|
731.50
|
719.10
|
726.85
|
12472
|
561
|
9073.40
|
41724.02
|
73738.45
|
22-apr-2024
|
725.40
|
734.70
|
716.85
|
725.40
|
10387
|
632
|
7553.26
|
41640.79
|
73648.62
|
19-apr-2024
|
717.90
|
727.15
|
706.95
|
724.60
|
10604
|
746
|
7600.05
|
41594.86
|
73088.33
|
18-apr-2024
|
743.75
|
744.35
|
715.30
|
719.20
|
30311
|
2095
|
22014.80
|
41284.88
|
72488.99
|
16-apr-2024
|
710.05
|
744.30
|
707.30
|
735.70
|
23759
|
1883
|
17356.19
|
42232.05
|
72943.68
|
|
|
|