|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Continental Petroleums Ltd | Industry : Chemicals | BSE Code: | 523232 | | NSE Symbol: | NA | | P/E : | 16.66 | ISIN Demat: | INE369D01023 | | Div & Yield %: | 0 | | EPS : | 5.57 | Book Value: | 39.4847988 | | Market Cap (Rs.Cr): | 51.61 | | Face Value : | 5 | |
|
Mar-24 |
98.90 |
80.95 |
82.00 |
13.96 |
11.28 |
11.57 |
45.60 |
Feb-24 |
114.00 |
75.28 |
100.88 |
16.44 |
9.95 |
14.24 |
56.10 |
Jan-24 |
89.88 |
51.71 |
79.24 |
12.89 |
6.88 |
11.18 |
44.06 |
Share Prices Of
2023
|
Dec-23 |
58.50 |
43.75 |
54.32 |
9.11 |
5.84 |
7.67 |
30.21 |
Nov-23 |
51.25 |
44.61 |
46.00 |
7.53 |
5.90 |
6.49 |
25.58 |
Oct-23 |
51.76 |
46.20 |
49.50 |
7.49 |
6.38 |
6.99 |
27.53 |
Sep-23 |
57.69 |
47.20 |
49.03 |
8.63 |
6.26 |
6.92 |
27.26 |
Aug-23 |
56.89 |
46.55 |
50.00 |
8.32 |
6.16 |
7.06 |
27.80 |
Jul-23 |
65.54 |
50.00 |
54.72 |
9.55 |
7.05 |
7.72 |
30.43 |
Jun-23 |
56.95 |
49.04 |
51.50 |
8.04 |
6.59 |
7.27 |
28.64 |
May-23 |
54.00 |
43.55 |
46.86 |
8.31 |
5.86 |
6.61 |
26.06 |
Apr-23 |
58.69 |
43.47 |
51.50 |
8.81 |
6.14 |
7.27 |
28.64 |
Mar-23 |
45.50 |
38.02 |
41.40 |
6.52 |
5.16 |
5.84 |
23.02 |
Feb-23 |
49.00 |
38.00 |
39.20 |
7.05 |
5.03 |
5.36 |
21.80 |
Jan-23 |
45.70 |
41.05 |
42.30 |
6.48 |
5.37 |
5.78 |
23.52 |
Share Prices Of
2022
|
Dec-22 |
48.30 |
39.00 |
44.50 |
6.85 |
4.89 |
6.08 |
24.74 |
Nov-22 |
54.00 |
41.00 |
43.25 |
7.87 |
5.30 |
5.91 |
24.05 |
Oct-22 |
57.20 |
46.10 |
47.10 |
8.10 |
6.16 |
6.44 |
26.19 |
Sep-22 |
54.00 |
46.25 |
49.50 |
7.80 |
6.06 |
6.76 |
27.53 |
Aug-22 |
48.45 |
39.25 |
48.45 |
6.62 |
5.20 |
6.62 |
26.94 |
Jul-22 |
42.95 |
38.50 |
40.00 |
6.13 |
5.01 |
5.46 |
22.24 |
Jun-22 |
45.15 |
39.15 |
40.50 |
6.68 |
5.07 |
5.53 |
22.52 |
May-22 |
48.75 |
38.05 |
42.25 |
6.82 |
4.80 |
5.77 |
23.49 |
Apr-22 |
52.20 |
37.80 |
46.85 |
7.30 |
4.87 |
6.40 |
26.05 |
Mar-22 |
45.80 |
38.10 |
39.65 |
6.54 |
4.88 |
5.42 |
22.05 |
Feb-22 |
55.50 |
41.15 |
42.75 |
14.43 |
9.79 |
10.57 |
23.77 |
Jan-22 |
54.15 |
43.70 |
53.20 |
13.62 |
10.11 |
13.15 |
29.58 |
Share Prices Of
2021
|
Dec-21 |
48.00 |
41.95 |
44.50 |
12.81 |
9.83 |
11.00 |
24.74 |
Nov-21 |
49.75 |
41.50 |
43.90 |
13.21 |
9.46 |
10.85 |
24.41 |
Oct-21 |
61.50 |
41.05 |
43.75 |
16.62 |
9.52 |
10.81 |
24.33 |
Sep-21 |
51.20 |
40.00 |
51.20 |
12.65 |
9.03 |
12.65 |
28.47 |
Aug-21 |
47.80 |
38.75 |
42.65 |
12.56 |
8.87 |
10.54 |
23.72 |
Jul-21 |
59.60 |
42.90 |
44.05 |
14.73 |
10.19 |
10.89 |
24.49 |
Jun-21 |
63.95 |
47.75 |
62.70 |
16.26 |
10.91 |
15.50 |
34.87 |
May-21 |
59.25 |
43.00 |
50.75 |
15.62 |
10.00 |
12.54 |
28.22 |
Apr-21 |
57.90 |
40.65 |
46.40 |
15.81 |
9.21 |
11.47 |
25.80 |
Mar-21 |
46.75 |
35.55 |
46.35 |
11.65 |
8.45 |
11.45 |
25.77 |
Feb-21 |
34.15 |
18.05 |
34.15 |
14.07 |
6.88 |
14.07 |
18.99 |
Jan-21 |
23.35 |
17.70 |
19.00 |
10.03 |
6.86 |
7.83 |
10.57 |
|
|
|
|