Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
92.00
|
93.40
|
91.00
|
92.81
|
5201
|
57
|
480.42
|
51.61
|
73730.16
|
25-apr-2024
|
94.40
|
94.40
|
88.35
|
89.80
|
10819
|
95
|
966.78
|
49.93
|
74339.44
|
24-apr-2024
|
96.93
|
97.48
|
91.71
|
93.00
|
7521
|
91
|
696.57
|
51.71
|
73852.94
|
23-apr-2024
|
95.49
|
98.00
|
93.20
|
96.53
|
5822
|
53
|
550.54
|
53.68
|
73738.45
|
22-apr-2024
|
101.00
|
101.00
|
93.50
|
97.98
|
6042
|
56
|
572.82
|
54.48
|
73648.62
|
19-apr-2024
|
90.90
|
99.00
|
90.90
|
98.12
|
1939
|
42
|
188.96
|
54.56
|
73088.33
|
18-apr-2024
|
98.00
|
98.00
|
93.83
|
95.10
|
5568
|
80
|
530.31
|
52.88
|
72488.99
|
16-apr-2024
|
96.10
|
104.89
|
96.10
|
98.76
|
1971
|
45
|
197.82
|
54.92
|
72943.68
|
15-apr-2024
|
98.00
|
107.75
|
97.55
|
100.41
|
5467
|
95
|
556.07
|
55.83
|
73399.78
|
12-apr-2024
|
96.00
|
104.00
|
96.00
|
102.65
|
14602
|
152
|
1493.59
|
57.08
|
74244.90
|
|
|
|