|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ester Industries Ltd | Industry : Packaging | BSE Code: | 500136 | | NSE Symbol: | ESTER | | P/E : | 0 | ISIN Demat: | INE778B01029 | | Div & Yield %: | 0.4 | | EPS : | 0 | Book Value: | 90.2150939 | | Market Cap (Rs.Cr): | 1042.84 | | Face Value : | 5 | |
|
Apr-24 |
127.93 |
85.18 |
119.69 |
6.91 |
3.96 |
6.19 |
998.14 |
Mar-24 |
106.45 |
84.75 |
85.30 |
5.58 |
4.35 |
4.41 |
711.35 |
Feb-24 |
110.85 |
85.90 |
101.39 |
6.00 |
4.26 |
5.24 |
845.53 |
Jan-24 |
106.53 |
92.50 |
96.03 |
5.74 |
4.64 |
4.97 |
800.83 |
Share Prices Of
2023
|
Dec-23 |
94.20 |
86.60 |
88.71 |
5.07 |
4.43 |
4.59 |
739.79 |
Nov-23 |
94.95 |
80.21 |
90.48 |
5.04 |
4.04 |
4.68 |
754.55 |
Oct-23 |
99.70 |
87.45 |
91.82 |
5.29 |
4.41 |
4.75 |
765.72 |
Sep-23 |
97.85 |
90.05 |
94.06 |
5.17 |
4.52 |
4.86 |
784.40 |
Aug-23 |
110.85 |
88.80 |
95.85 |
5.83 |
4.55 |
4.96 |
799.33 |
Jul-23 |
115.10 |
105.40 |
109.20 |
6.07 |
5.33 |
5.65 |
910.66 |
Jun-23 |
128.00 |
109.15 |
110.60 |
6.97 |
5.57 |
5.72 |
922.33 |
May-23 |
134.95 |
107.50 |
112.65 |
7.09 |
5.45 |
5.83 |
939.43 |
Apr-23 |
114.90 |
85.20 |
113.08 |
6.04 |
3.96 |
5.85 |
943.02 |
Mar-23 |
101.40 |
82.30 |
86.87 |
5.38 |
4.06 |
4.49 |
724.44 |
Feb-23 |
128.00 |
88.95 |
92.10 |
7.94 |
5.25 |
5.52 |
768.06 |
Jan-23 |
134.95 |
120.00 |
126.25 |
8.36 |
7.03 |
7.57 |
1,052.85 |
Share Prices Of
2022
|
Dec-22 |
144.90 |
117.20 |
130.35 |
9.10 |
6.61 |
7.81 |
1,087.04 |
Nov-22 |
174.50 |
133.25 |
139.95 |
10.74 |
7.92 |
8.39 |
1,167.10 |
Oct-22 |
190.00 |
160.10 |
172.80 |
11.86 |
9.48 |
10.36 |
1,441.04 |
Sep-22 |
180.65 |
149.90 |
163.45 |
11.23 |
8.67 |
9.80 |
1,363.07 |
Aug-22 |
174.65 |
126.00 |
162.45 |
10.90 |
7.25 |
9.74 |
1,354.73 |
Jul-22 |
137.15 |
119.55 |
133.20 |
8.37 |
7.05 |
7.98 |
1,110.80 |
Jun-22 |
143.05 |
112.50 |
121.85 |
8.82 |
6.57 |
7.30 |
1,016.15 |
May-22 |
163.00 |
123.00 |
136.10 |
10.12 |
6.18 |
8.16 |
1,134.99 |
Apr-22 |
187.80 |
142.90 |
161.15 |
11.68 |
8.39 |
9.66 |
1,343.89 |
Mar-22 |
147.50 |
117.55 |
141.35 |
9.23 |
6.85 |
8.47 |
1,178.77 |
Feb-22 |
147.70 |
117.80 |
124.90 |
9.24 |
6.80 |
7.32 |
1,041.59 |
Jan-22 |
144.00 |
121.45 |
135.05 |
8.85 |
6.63 |
7.92 |
1,126.23 |
Share Prices Of
2021
|
Dec-21 |
137.50 |
118.10 |
128.80 |
8.56 |
6.67 |
7.55 |
1,074.11 |
Nov-21 |
150.20 |
114.20 |
120.35 |
9.56 |
6.53 |
7.05 |
1,003.64 |
Oct-21 |
156.80 |
130.30 |
134.55 |
9.59 |
7.16 |
7.89 |
1,122.06 |
Sep-21 |
156.95 |
132.05 |
147.75 |
9.70 |
7.65 |
8.66 |
1,232.14 |
Aug-21 |
164.60 |
126.00 |
133.30 |
10.17 |
7.25 |
7.81 |
1,111.64 |
Jul-21 |
153.15 |
132.35 |
139.30 |
9.25 |
7.70 |
8.16 |
1,161.68 |
Jun-21 |
148.00 |
130.00 |
135.85 |
8.93 |
7.46 |
7.96 |
1,132.90 |
May-21 |
159.10 |
137.35 |
137.90 |
9.68 |
8.02 |
8.08 |
1,150.00 |
Apr-21 |
152.00 |
112.80 |
146.10 |
9.27 |
6.49 |
8.56 |
1,218.38 |
Mar-21 |
129.50 |
104.75 |
116.80 |
8.08 |
6.06 |
6.85 |
974.04 |
Feb-21 |
123.25 |
98.10 |
104.30 |
12.06 |
7.88 |
8.63 |
869.80 |
Jan-21 |
129.50 |
105.30 |
117.85 |
10.95 |
8.51 |
9.76 |
982.80 |
|
|
|
|