Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
126.50
|
126.50
|
122.00
|
125.05
|
46594
|
887
|
5802.50
|
1042.84
|
73878.15
|
02-may-2024
|
117.30
|
130.45
|
117.30
|
125.50
|
57904
|
1275
|
7276.41
|
1046.59
|
74611.11
|
30-apr-2024
|
124.74
|
124.74
|
118.05
|
119.69
|
22813
|
965
|
2789.72
|
998.14
|
74482.78
|
29-apr-2024
|
127.41
|
127.41
|
120.05
|
122.55
|
49412
|
725
|
6116.73
|
1021.99
|
74671.28
|
26-apr-2024
|
127.93
|
127.93
|
119.58
|
122.52
|
56047
|
1120
|
6891.46
|
1021.74
|
73730.16
|
25-apr-2024
|
120.07
|
127.90
|
118.00
|
126.22
|
150405
|
1769
|
18699.41
|
1052.60
|
74339.44
|
24-apr-2024
|
115.26
|
123.04
|
114.45
|
118.87
|
63701
|
1668
|
7600.40
|
991.30
|
73852.94
|
23-apr-2024
|
113.70
|
120.80
|
113.70
|
116.21
|
229894
|
3432
|
27046.40
|
969.12
|
73738.45
|
22-apr-2024
|
91.00
|
109.78
|
91.00
|
109.78
|
133983
|
2033
|
14189.76
|
915.50
|
73648.62
|
19-apr-2024
|
91.00
|
92.39
|
89.92
|
91.49
|
12775
|
263
|
1164.14
|
762.97
|
73088.33
|
|
|
|