|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aplab Ltd | Industry : Electronics - Components | BSE Code: | 517096 | | NSE Symbol: | APLAB | | P/E : | 18.07 | ISIN Demat: | INE273A01015 | | Div & Yield %: | 0 | | EPS : | 5.93 | Book Value: | 7.3140667 | | Market Cap (Rs.Cr): | 118.83 | | Face Value : | 10 | |
|
Apr-24 |
127.00 |
73.17 |
104.31 |
65.52 |
32.64 |
49.02 |
115.68 |
Mar-24 |
88.90 |
67.01 |
74.10 |
42.41 |
30.37 |
34.82 |
82.18 |
Feb-24 |
107.70 |
81.11 |
85.43 |
53.05 |
37.30 |
40.14 |
94.74 |
Jan-24 |
100.00 |
80.00 |
86.85 |
49.25 |
35.17 |
40.81 |
96.32 |
Share Prices Of
2023
|
Dec-23 |
90.40 |
79.00 |
85.15 |
44.21 |
37.12 |
40.01 |
94.43 |
Nov-23 |
89.55 |
62.19 |
86.01 |
42.08 |
27.70 |
40.42 |
95.39 |
Oct-23 |
75.00 |
58.00 |
64.72 |
37.77 |
26.07 |
30.41 |
71.77 |
Sep-23 |
69.70 |
57.05 |
60.31 |
35.11 |
25.58 |
28.34 |
66.88 |
Aug-23 |
67.00 |
51.91 |
66.23 |
31.48 |
24.12 |
31.12 |
73.45 |
Jul-23 |
77.02 |
56.10 |
68.36 |
37.62 |
23.92 |
32.12 |
75.81 |
Jun-23 |
56.08 |
32.83 |
56.08 |
26.35 |
13.91 |
26.35 |
62.19 |
May-23 |
33.00 |
27.00 |
31.27 |
14.96 |
10.37 |
13.25 |
31.27 |
Apr-23 |
30.99 |
27.11 |
29.92 |
13.87 |
10.41 |
12.68 |
29.92 |
Mar-23 |
34.75 |
24.05 |
30.28 |
16.06 |
9.23 |
12.83 |
30.28 |
Feb-23 |
30.90 |
19.50 |
25.30 |
19.68 |
12.36 |
16.11 |
25.30 |
Jan-23 |
23.00 |
19.00 |
19.60 |
14.98 |
11.73 |
12.48 |
19.60 |
Share Prices Of
2022
|
Dec-22 |
24.00 |
19.45 |
21.00 |
16.27 |
12.05 |
13.38 |
21.00 |
Nov-22 |
28.70 |
19.30 |
21.95 |
20.14 |
11.38 |
13.98 |
21.95 |
Oct-22 |
24.50 |
20.90 |
21.85 |
16.88 |
13.19 |
13.92 |
21.85 |
Sep-22 |
25.25 |
15.50 |
22.35 |
17.10 |
9.03 |
14.24 |
22.35 |
Aug-22 |
25.95 |
18.15 |
19.05 |
18.21 |
10.47 |
12.13 |
19.05 |
Jul-22 |
31.85 |
17.90 |
23.60 |
22.40 |
11.40 |
15.03 |
23.60 |
Jun-22 |
29.45 |
18.20 |
19.75 |
20.73 |
10.82 |
12.58 |
19.75 |
May-22 |
24.30 |
18.95 |
24.30 |
15.48 |
11.94 |
15.48 |
24.30 |
Apr-22 |
24.90 |
17.30 |
22.10 |
15.89 |
9.98 |
14.08 |
22.10 |
Mar-22 |
30.55 |
17.60 |
25.00 |
21.50 |
10.38 |
15.92 |
25.00 |
Feb-22 |
31.20 |
18.20 |
18.50 |
0.00 |
0.00 |
0.00 |
18.50 |
Jan-22 |
28.75 |
20.75 |
28.75 |
0.00 |
0.00 |
0.00 |
28.75 |
Share Prices Of
2021
|
Dec-21 |
23.40 |
17.35 |
22.00 |
0.00 |
0.00 |
0.00 |
22.00 |
Nov-21 |
22.10 |
17.20 |
18.15 |
0.00 |
0.00 |
0.00 |
18.15 |
Oct-21 |
25.30 |
17.50 |
21.20 |
0.00 |
0.00 |
0.00 |
21.20 |
Sep-21 |
21.40 |
17.20 |
18.70 |
0.00 |
0.00 |
0.00 |
18.70 |
Aug-21 |
27.20 |
17.80 |
20.00 |
0.00 |
0.00 |
0.00 |
20.00 |
Jul-21 |
24.95 |
18.05 |
20.90 |
0.00 |
0.00 |
0.00 |
20.90 |
Jun-21 |
20.80 |
13.47 |
20.80 |
0.00 |
0.00 |
0.00 |
20.80 |
May-21 |
15.91 |
9.81 |
13.36 |
0.00 |
0.00 |
0.00 |
9.60 |
Apr-21 |
12.53 |
9.26 |
12.04 |
0.00 |
0.00 |
0.00 |
8.65 |
Mar-21 |
14.62 |
11.14 |
12.01 |
0.00 |
0.00 |
0.00 |
8.63 |
Feb-21 |
15.98 |
12.39 |
12.81 |
0.00 |
0.00 |
0.00 |
9.20 |
Jan-21 |
16.53 |
12.22 |
13.26 |
0.00 |
0.00 |
0.00 |
9.53 |
|
|
|
|