Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
106.00
|
108.00
|
103.00
|
107.15
|
15502
|
137
|
1660.68
|
118.83
|
73878.15
|
02-may-2024
|
106.40
|
109.00
|
101.40
|
103.45
|
19881
|
165
|
2059.21
|
114.73
|
74611.11
|
30-apr-2024
|
111.95
|
111.95
|
103.50
|
104.31
|
9076
|
145
|
963.60
|
115.68
|
74482.78
|
29-apr-2024
|
104.50
|
110.53
|
100.01
|
107.72
|
34397
|
246
|
3642.79
|
119.46
|
74671.28
|
26-apr-2024
|
110.00
|
110.00
|
105.27
|
105.27
|
22464
|
236
|
2380.05
|
116.74
|
73730.16
|
25-apr-2024
|
114.00
|
117.00
|
110.00
|
110.81
|
17641
|
183
|
1991.29
|
122.89
|
74339.44
|
24-apr-2024
|
127.00
|
127.00
|
114.92
|
115.67
|
128202
|
471
|
16021.03
|
128.28
|
73852.94
|
23-apr-2024
|
120.96
|
120.96
|
118.65
|
120.96
|
32480
|
112
|
3925.68
|
134.14
|
73738.45
|
22-apr-2024
|
112.00
|
115.20
|
107.00
|
115.20
|
36619
|
200
|
4188.19
|
127.76
|
73648.62
|
19-apr-2024
|
104.39
|
107.00
|
100.00
|
104.73
|
56182
|
517
|
5841.15
|
116.15
|
73088.33
|
|
|
|