|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Carborundum Universal Ltd | Industry : Abrasives And Grinding Wheels | BSE Code: | 513375 | | NSE Symbol: | CARBORUNIV | | P/E : | 78.03 | ISIN Demat: | INE120A01034 | | Div & Yield %: | 0.24 | | EPS : | 18.44 | Book Value: | 112.6647067 | | Market Cap (Rs.Cr): | 27377.12 | | Face Value : | 1 | |
|
Mar-24 |
1,294.10 |
1,040.50 |
1,266.55 |
82.71 |
61.58 |
77.03 |
24,095.66 |
Feb-24 |
1,178.70 |
1,026.00 |
1,067.70 |
73.54 |
61.81 |
64.93 |
20,310.29 |
Jan-24 |
1,215.00 |
1,106.60 |
1,124.45 |
76.11 |
66.63 |
68.38 |
21,389.82 |
Share Prices Of
2023
|
Dec-23 |
1,230.55 |
1,079.05 |
1,113.30 |
77.52 |
64.50 |
67.64 |
21,158.81 |
Nov-23 |
1,217.50 |
1,047.65 |
1,193.35 |
75.46 |
62.64 |
72.50 |
22,678.23 |
Oct-23 |
1,204.25 |
1,060.00 |
1,072.65 |
75.47 |
63.64 |
65.17 |
20,384.47 |
Sep-23 |
1,262.85 |
1,112.05 |
1,177.00 |
81.33 |
66.14 |
71.51 |
22,367.52 |
Aug-23 |
1,300.00 |
1,028.05 |
1,137.40 |
82.69 |
58.93 |
69.10 |
21,614.10 |
Jul-23 |
1,238.95 |
1,165.05 |
1,212.05 |
76.10 |
69.48 |
73.61 |
23,023.77 |
Jun-23 |
1,260.90 |
1,150.00 |
1,197.65 |
78.25 |
69.35 |
72.73 |
22,748.64 |
May-23 |
1,235.60 |
1,073.25 |
1,150.20 |
77.36 |
62.68 |
69.84 |
21,847.36 |
Apr-23 |
1,089.60 |
968.45 |
1,077.10 |
67.75 |
57.65 |
65.41 |
20,458.87 |
Mar-23 |
1,045.00 |
924.15 |
989.85 |
66.50 |
54.79 |
60.11 |
18,801.60 |
Feb-23 |
1,021.80 |
957.20 |
979.90 |
78.94 |
70.68 |
73.15 |
18,609.17 |
Jan-23 |
982.00 |
853.70 |
972.20 |
74.04 |
61.82 |
72.57 |
18,462.94 |
Share Prices Of
2022
|
Dec-22 |
908.95 |
800.00 |
874.30 |
69.86 |
54.64 |
65.26 |
16,603.27 |
Nov-22 |
860.00 |
787.50 |
853.75 |
65.78 |
57.67 |
63.72 |
16,211.16 |
Oct-22 |
923.00 |
837.05 |
846.00 |
72.37 |
61.82 |
63.14 |
16,064.00 |
Sep-22 |
955.00 |
802.00 |
895.50 |
73.13 |
58.03 |
66.84 |
17,003.92 |
Aug-22 |
885.10 |
765.60 |
844.70 |
67.49 |
53.42 |
63.05 |
16,039.32 |
Jul-22 |
813.10 |
699.15 |
801.75 |
61.55 |
51.26 |
59.84 |
15,223.58 |
Jun-22 |
784.15 |
651.05 |
718.40 |
61.57 |
47.45 |
53.62 |
13,640.93 |
May-22 |
777.00 |
685.00 |
720.40 |
60.31 |
48.02 |
53.77 |
13,678.55 |
Apr-22 |
824.85 |
723.00 |
760.65 |
62.36 |
51.97 |
56.77 |
14,441.45 |
Mar-22 |
814.00 |
686.85 |
797.90 |
63.39 |
49.61 |
59.55 |
15,148.67 |
Feb-22 |
921.00 |
791.00 |
803.25 |
98.04 |
77.87 |
80.30 |
15,249.90 |
Jan-22 |
1,033.95 |
812.10 |
880.50 |
106.06 |
79.71 |
88.00 |
16,711.92 |
Share Prices Of
2021
|
Dec-21 |
988.95 |
851.50 |
981.80 |
99.56 |
81.91 |
98.13 |
18,634.60 |
Nov-21 |
1,008.00 |
819.75 |
906.70 |
105.62 |
81.00 |
90.61 |
17,206.68 |
Oct-21 |
921.95 |
823.90 |
839.50 |
94.96 |
80.12 |
83.89 |
15,931.40 |
Sep-21 |
956.95 |
802.95 |
889.30 |
98.65 |
78.72 |
88.87 |
16,875.67 |
Aug-21 |
842.05 |
661.10 |
833.40 |
84.99 |
63.10 |
83.25 |
15,809.85 |
Jul-21 |
697.50 |
605.00 |
672.65 |
72.90 |
57.62 |
67.17 |
12,755.05 |
Jun-21 |
622.25 |
563.80 |
606.25 |
64.38 |
55.75 |
60.54 |
11,495.95 |
May-21 |
626.00 |
539.65 |
597.90 |
65.40 |
52.59 |
59.69 |
11,335.82 |
Apr-21 |
570.00 |
463.25 |
546.70 |
59.33 |
44.56 |
54.58 |
10,365.10 |
Mar-21 |
539.35 |
438.55 |
509.15 |
55.69 |
42.73 |
50.83 |
9,653.02 |
Feb-21 |
571.45 |
384.80 |
506.70 |
60.48 |
34.86 |
51.24 |
9,602.73 |
Jan-21 |
437.70 |
397.00 |
404.00 |
45.60 |
39.44 |
40.84 |
7,654.40 |
|
|
|
|