Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
1440.00
|
1456.70
|
1409.40
|
1438.95
|
10609
|
1651
|
15196.28
|
27377.12
|
74671.28
|
26-apr-2024
|
1451.10
|
1462.00
|
1415.00
|
1442.40
|
5187
|
730
|
7447.64
|
27442.76
|
73730.16
|
25-apr-2024
|
1342.00
|
1422.95
|
1340.00
|
1412.15
|
19937
|
2218
|
27724.59
|
26867.23
|
74339.44
|
24-apr-2024
|
1299.00
|
1348.40
|
1299.00
|
1344.50
|
2990
|
418
|
3974.25
|
25580.14
|
73852.94
|
23-apr-2024
|
1299.95
|
1315.10
|
1274.00
|
1306.30
|
6706
|
912
|
8681.77
|
24853.35
|
73738.45
|
22-apr-2024
|
1250.00
|
1295.50
|
1250.00
|
1289.30
|
2998
|
552
|
3831.26
|
24529.91
|
73648.62
|
19-apr-2024
|
1248.00
|
1260.00
|
1207.15
|
1249.90
|
3953
|
629
|
4885.56
|
23780.30
|
73088.33
|
18-apr-2024
|
1237.05
|
1248.75
|
1217.15
|
1223.50
|
1913
|
350
|
2360.84
|
23278.02
|
72488.99
|
16-apr-2024
|
1250.95
|
1251.95
|
1234.95
|
1237.75
|
2110
|
325
|
2629.26
|
23549.14
|
72943.68
|
15-apr-2024
|
1225.05
|
1280.00
|
1222.35
|
1246.80
|
7777
|
1439
|
9704.93
|
23721.32
|
73399.78
|
|
|
|