Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
93.65
|
94.50
|
92.00
|
92.66
|
5081
|
110
|
469.54
|
95.07
|
73878.15
|
02-may-2024
|
92.50
|
94.00
|
92.00
|
92.59
|
4024
|
149
|
373.37
|
95.00
|
74611.11
|
30-apr-2024
|
93.35
|
94.98
|
92.00
|
92.90
|
2973
|
112
|
276.06
|
95.32
|
74482.78
|
29-apr-2024
|
95.00
|
95.00
|
92.00
|
92.57
|
7486
|
176
|
696.83
|
94.98
|
74671.28
|
26-apr-2024
|
93.87
|
93.87
|
91.60
|
92.13
|
4150
|
126
|
385.44
|
94.53
|
73730.16
|
25-apr-2024
|
93.79
|
95.70
|
91.75
|
93.87
|
10748
|
151
|
1003.95
|
96.31
|
74339.44
|
24-apr-2024
|
94.50
|
94.50
|
91.51
|
93.83
|
6259
|
124
|
579.46
|
96.27
|
73852.94
|
23-apr-2024
|
94.00
|
94.00
|
91.20
|
92.38
|
5384
|
139
|
498.77
|
94.78
|
73738.45
|
22-apr-2024
|
92.85
|
94.99
|
90.55
|
93.11
|
5974
|
146
|
554.39
|
95.53
|
73648.62
|
19-apr-2024
|
91.30
|
93.40
|
90.50
|
92.85
|
5242
|
114
|
478.14
|
95.26
|
73088.33
|
|
|
|