Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
32.73
|
33.46
|
32.00
|
32.97
|
24428
|
121
|
799.73
|
99.38
|
73878.15
|
02-may-2024
|
32.85
|
33.88
|
32.50
|
32.92
|
12637
|
105
|
415.26
|
99.23
|
74611.11
|
30-apr-2024
|
36.80
|
36.80
|
32.38
|
32.64
|
51051
|
249
|
1717.27
|
98.39
|
74482.78
|
29-apr-2024
|
34.62
|
35.59
|
33.00
|
34.31
|
24602
|
190
|
845.12
|
103.42
|
74671.28
|
26-apr-2024
|
35.00
|
35.00
|
34.56
|
34.69
|
3215
|
52
|
111.80
|
104.57
|
73730.16
|
25-apr-2024
|
36.65
|
36.69
|
34.40
|
34.51
|
35714
|
163
|
1243.62
|
104.03
|
74339.44
|
24-apr-2024
|
36.85
|
36.85
|
35.30
|
35.62
|
12042
|
99
|
432.35
|
107.37
|
73852.94
|
23-apr-2024
|
37.50
|
38.20
|
35.10
|
35.56
|
41229
|
205
|
1515.70
|
107.19
|
73738.45
|
22-apr-2024
|
35.61
|
37.00
|
35.50
|
36.61
|
21132
|
168
|
763.57
|
110.36
|
73648.62
|
19-apr-2024
|
34.60
|
36.90
|
34.00
|
34.83
|
20473
|
174
|
727.30
|
104.99
|
73088.33
|
|
|
|