Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
50.04
|
51.00
|
50.04
|
50.26
|
10277
|
89
|
520.34
|
105.39
|
74671.28
|
26-apr-2024
|
51.51
|
51.51
|
50.00
|
50.45
|
11652
|
67
|
589.91
|
105.78
|
73730.16
|
25-apr-2024
|
49.55
|
51.45
|
49.55
|
50.56
|
12194
|
108
|
614.45
|
106.01
|
74339.44
|
24-apr-2024
|
51.00
|
51.94
|
50.03
|
51.15
|
12202
|
104
|
620.97
|
107.25
|
73852.94
|
23-apr-2024
|
50.66
|
51.50
|
49.85
|
50.32
|
7765
|
102
|
391.17
|
105.51
|
73738.45
|
22-apr-2024
|
50.85
|
52.00
|
50.18
|
50.66
|
6835
|
106
|
348.19
|
106.22
|
73648.62
|
19-apr-2024
|
50.55
|
51.70
|
50.55
|
51.00
|
4903
|
54
|
250.18
|
106.94
|
73088.33
|
18-apr-2024
|
49.30
|
51.79
|
49.30
|
50.46
|
6317
|
90
|
319.37
|
105.81
|
72488.99
|
16-apr-2024
|
52.20
|
52.20
|
49.17
|
50.22
|
16202
|
138
|
814.98
|
105.30
|
72943.68
|
15-apr-2024
|
51.00
|
52.50
|
47.55
|
51.55
|
10973
|
162
|
548.86
|
108.09
|
73399.78
|
|
|
|