Exchange |
Group |
|
|
|
|
 |
|
04-jul-2025
|
13.65
|
13.99
|
13.65
|
13.99
|
81
|
3
|
1.12
|
14.69
|
83432.89
|
03-jul-2025
|
13.65
|
13.65
|
13.65
|
13.65
|
55
|
3
|
0.75
|
14.33
|
83239.47
|
02-jul-2025
|
13.00
|
13.00
|
13.00
|
13.00
|
260
|
2
|
3.38
|
13.65
|
83409.69
|
01-jul-2025
|
13.41
|
13.41
|
13.00
|
13.00
|
104
|
2
|
1.36
|
13.65
|
83697.29
|
30-jun-2025
|
13.41
|
13.41
|
13.41
|
13.41
|
1
|
1
|
0.01
|
14.08
|
83606.46
|
27-jun-2025
|
13.01
|
13.40
|
13.01
|
13.40
|
1599
|
6
|
21.31
|
14.07
|
84058.90
|
26-jun-2025
|
14.11
|
14.11
|
12.77
|
12.77
|
1012
|
8
|
14.25
|
13.41
|
83755.87
|
25-jun-2025
|
13.44
|
13.44
|
13.44
|
13.44
|
1
|
1
|
0.01
|
14.11
|
82755.51
|
24-jun-2025
|
13.50
|
13.50
|
13.50
|
13.50
|
50
|
1
|
0.68
|
14.18
|
82055.11
|
23-jun-2025
|
12.86
|
13.50
|
12.86
|
13.50
|
1300
|
3
|
17.55
|
14.18
|
81896.79
|
|
|
|