Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
10.45
|
10.45
|
10.45
|
10.45
|
1
|
1
|
0.01
|
10.97
|
73466.39
|
07-may-2024
|
9.96
|
10.00
|
9.96
|
10.00
|
1299
|
11
|
12.96
|
10.50
|
73511.85
|
06-may-2024
|
10.48
|
10.48
|
10.48
|
10.48
|
2
|
2
|
0.02
|
11.00
|
73895.54
|
03-may-2024
|
9.97
|
10.47
|
9.97
|
10.16
|
451
|
9
|
4.56
|
10.67
|
73878.15
|
30-apr-2024
|
10.49
|
10.49
|
10.49
|
10.49
|
1
|
1
|
0.01
|
11.01
|
74482.78
|
29-apr-2024
|
10.10
|
10.10
|
10.00
|
10.00
|
124
|
5
|
1.24
|
10.50
|
74671.28
|
26-apr-2024
|
9.12
|
10.01
|
9.12
|
10.01
|
101
|
3
|
0.92
|
10.51
|
73730.16
|
25-apr-2024
|
10.29
|
10.29
|
9.55
|
9.55
|
101
|
2
|
0.97
|
10.03
|
74339.44
|
24-apr-2024
|
9.89
|
9.89
|
8.95
|
9.88
|
1036
|
7
|
9.34
|
10.37
|
73852.94
|
23-apr-2024
|
9.41
|
9.42
|
9.41
|
9.42
|
105
|
2
|
0.99
|
9.89
|
73738.45
|
|
|
|