Exchange |
Group |
|
|
|
|
 |
|
07-dec-2023
|
8.40
|
8.74
|
8.40
|
8.74
|
501
|
5
|
4.25
|
9.18
|
69521.69
|
06-dec-2023
|
8.66
|
8.66
|
8.33
|
8.33
|
1913
|
5
|
16.27
|
8.75
|
69653.73
|
05-dec-2023
|
8.50
|
9.34
|
8.50
|
8.66
|
345
|
5
|
3.00
|
9.09
|
69296.14
|
04-dec-2023
|
8.90
|
8.90
|
8.90
|
8.90
|
3
|
3
|
0.03
|
9.35
|
68865.12
|
01-dec-2023
|
8.56
|
8.94
|
8.56
|
8.94
|
713
|
4
|
6.34
|
9.39
|
67481.19
|
30-nov-2023
|
8.52
|
8.52
|
8.52
|
8.52
|
80
|
1
|
0.68
|
8.95
|
66988.44
|
29-nov-2023
|
8.44
|
8.44
|
8.44
|
8.44
|
11
|
1
|
0.09
|
8.86
|
66901.91
|
28-nov-2023
|
8.44
|
8.44
|
8.44
|
8.44
|
12
|
2
|
0.10
|
8.86
|
66174.20
|
24-nov-2023
|
8.64
|
8.64
|
8.64
|
8.64
|
5
|
1
|
0.04
|
9.07
|
65970.04
|
23-nov-2023
|
8.64
|
8.64
|
8.64
|
8.64
|
610
|
10
|
5.27
|
9.07
|
66017.81
|
|
|
|